Tradegate Exchange

Siemens Energy AG

261

161

73,80

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	08:49:43,282	100		73,80
			100	73,80
			100	73,80
06/05/2025	08:49:34,682	10		73,62
			10	73,62
			10	73,62
06/05/2025	08:49:16,078	200		73,62
			70	73,62
			35	73,62
			200	73,62
			95	73,62
06/05/2025	08:49:06,142	12		73,80
			12	73,80
			12	73,80
06/05/2025	08:48:06,937	65		73,80
			65	73,80
			65	73,80
06/05/2025	08:45:46,284	100		73,70
			50	73,70
			50	73,70
			100	73,70
06/05/2025	08:44:37,553	50		73,88
			50	73,88
			50	73,88
06/05/2025	08:44:05,219	96		73,88
			96	73,88
			96	73,88
06/05/2025	08:44:05,207	297		73,80
			297	73,80
			297	73,80
06/05/2025	08:43:53,378	3		73,80
			3	73,80
			3	73,80
06/05/2025	08:42:24,282	100		73,88
			100	73,88
			100	73,88
06/05/2025	08:42:20,328	100		73,88
			100	73,88
			100	73,88
06/05/2025	08:41:39,431	150		73,88
			150	73,88
			50	73,88
			100	73,88
06/05/2025	08:41:07,997	46		73,88
			46	73,88
			46	73,88
06/05/2025	08:41:07,897	150		73,88
			150	73,88
			150	73,88
06/05/2025	08:41:06,760	5		73,88
			5	73,88
			5	73,88
06/05/2025	08:40:59,217	10		73,88
			10	73,88
			10	73,88
06/05/2025	08:40:49,035	35		73,80
			35	73,80
			35	73,80
06/05/2025	08:39:54,629	25		73,62
			25	73,62
			25	73,62
06/05/2025	08:39:31,525	13		73,62
			13	73,62
			13	73,62
06/05/2025	08:39:18,106	50		73,62
			15	73,62
			50	73,62
			35	73,62
06/05/2025	08:39:00,577	122		73,88
			122	73,88
			122	73,88
06/05/2025	08:36:18,853	45		73,62
			45	73,62
			45	73,62
06/05/2025	08:36:12,672	40		73,88
			40	73,88
			40	73,88
06/05/2025	08:36:06,786	14		73,88
			14	73,88
			14	73,88
06/05/2025	08:35:50,262	16		73,88
			16	73,88
			16	73,88
06/05/2025	08:34:59,784	150		73,88
			150	73,88
			150	73,88
06/05/2025	08:34:59,462	3		73,88
			3	73,88
			3	73,88
06/05/2025	08:34:45,619	100		73,88
			100	73,88
			100	73,88
06/05/2025	08:34:34,142	20		73,88
			20	73,88
			20	73,88
06/05/2025	08:33:44,916	12		73,62
			12	73,62
			12	73,62
06/05/2025	08:33:44,108	46		73,88
			46	73,88
			46	73,88
06/05/2025	08:33:05,467	50		73,62
			50	73,62
			50	73,62
06/05/2025	08:32:58,699	10		73,88
			10	73,88
			10	73,88
06/05/2025	08:32:26,542	10		73,62
			10	73,62
			10	73,62
06/05/2025	08:32:08,799	150		73,62
			50	73,62
			100	73,62
			150	73,62
06/05/2025	08:31:50,972	1		73,88
			1	73,88
			1	73,88
06/05/2025	08:31:44,269	50		73,88
			50	73,88
			50	73,88
06/05/2025	08:31:29,526	4		73,88
			4	73,88
			4	73,88
06/05/2025	08:31:17,278	1 215		73,88
			6	73,88
			1 209	73,88
			25	73,88
			897	73,88
			3	73,88
			290	73,88
06/05/2025	08:30:55,437	150		73,80
			150	73,80
			150	73,80
06/05/2025	08:30:45,910	50		73,80
			50	73,80
			50	73,80
06/05/2025	08:30:34,693	10		73,62
			10	73,62
			10	73,62
06/05/2025	08:30:23,527	1		73,80
			1	73,80
			1	73,80
06/05/2025	08:30:22,015	32		73,62
			20	73,62
			12	73,62
			32	73,62
06/05/2025	08:30:19,822	100		73,80
			46	73,80
			100	73,80
			54	73,80
06/05/2025	08:29:23,922	1		73,62
			1	73,62
			1	73,62
06/05/2025	08:29:13,342	135		73,80
			135	73,80
			135	73,80
06/05/2025	08:29:05,674	10		73,80
			10	73,80
			10	73,80
06/05/2025	08:29:05,645	59		73,80
			59	73,80
			59	73,80
06/05/2025	08:28:42,088	37		73,78
			2	73,78
			37	73,78
			35	73,78
06/05/2025	08:28:09,062	95		73,56
			35	73,56
			60	73,56
			95	73,56
06/05/2025	08:27:47,570	100		73,74
			100	73,74
			100	73,74
06/05/2025	08:27:34,296	138		73,72
			138	73,72
			138	73,72
06/05/2025	08:26:57,959	30		73,72
			30	73,72
			30	73,72
06/05/2025	08:26:51,562	100		73,72
			100	73,72
			100	73,72
06/05/2025	08:26:33,000	138		73,72
			138	73,72
			138	73,72
06/05/2025	08:26:15,420	2		73,72
			2	73,72
			2	73,72
06/05/2025	08:25:56,658	138		73,72
			138	73,72
			138	73,72
06/05/2025	08:25:29,427	40		73,72
			40	73,72
			40	73,72
06/05/2025	08:25:09,481	120		73,72
			50	73,72
			70	73,72
			120	73,72
06/05/2025	08:25:02,572	12		73,72
			12	73,72
			12	73,72
06/05/2025	08:24:56,937	138		73,72
			138	73,72
			138	73,72
06/05/2025	08:24:53,237	1		73,54
			1	73,54
			1	73,54
06/05/2025	08:24:50,984	50		73,54
			50	73,54
			50	73,54
06/05/2025	08:24:09,788	40		73,54
			40	73,54
			40	73,54
06/05/2025	08:23:59,313	60		73,72
			60	73,72
			60	73,72
06/05/2025	08:23:03,441	138		73,72
			138	73,72
			138	73,72
06/05/2025	08:22:00,672	1		73,72
			1	73,72
			1	73,72
06/05/2025	08:21:04,372	7		73,72
			7	73,72
			7	73,72
06/05/2025	08:20:05,987	10		73,42
			10	73,42
			10	73,42
06/05/2025	08:19:58,878	250		73,66
			250	73,66
			250	73,66
06/05/2025	08:19:54,118	300		73,68
			300	73,68
			300	73,68
06/05/2025	08:19:05,311	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:18:06,084	3		73,66
			3	73,66
			3	73,66
06/05/2025	08:17:08,326	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:16:38,396	5		73,40
			5	73,40
			5	73,40
06/05/2025	08:16:08,243	100		73,66
			35	73,66
			65	73,66
			100	73,66
06/05/2025	08:15:59,154	10		73,66
			10	73,66
			10	73,66
06/05/2025	08:15:37,962	2		73,66
			2	73,66
			2	73,66
06/05/2025	08:15:05,757	20		73,34
			20	73,34
			20	73,34
06/05/2025	08:14:04,433	117		73,30
			67	73,30
			117	73,30
			50	73,30
06/05/2025	08:13:46,035	150		73,50
			150	73,50
			150	73,50
06/05/2025	08:13:42,189	150		73,48
			150	73,48
			150	73,48
06/05/2025	08:13:41,840	95		73,48
			95	73,48
			50	73,48
			35	73,48
			10	73,48
06/05/2025	08:12:53,048	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:11:50,586	10		73,66
			10	73,66
			10	73,66
06/05/2025	08:11:34,412	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:11:23,984	150		73,66
			100	73,66
			50	73,66
			150	73,66
06/05/2025	08:10:18,998	50		73,48
			50	73,48
			50	73,48
06/05/2025	08:09:30,968	150		73,66
			65	73,66
			50	73,66
			35	73,66
			150	73,66
06/05/2025	08:07:24,640	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:07:22,420	157		73,46
			7	73,46
			50	73,46
			150	73,46
			4	73,46
			68	73,46
			35	73,46
06/05/2025	08:06:17,270	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:05:39,626	67		73,66
			64	73,66
			3	73,66
			67	73,66
06/05/2025	08:05:04,233	150		73,66
			150	73,66
			150	73,66
06/05/2025	08:04:03,795	3		73,66
			3	73,66
			3	73,66
06/05/2025	08:03:54,586	10		73,66
			10	73,66
			10	73,66
06/05/2025	08:03:37,438	5		73,66
			5	73,66
			5	73,66
06/05/2025	08:03:30,701	25		73,66
			5	73,66
			20	73,66
			25	73,66
06/05/2025	08:03:17,234	30		73,46
			30	73,46
			30	73,46
06/05/2025	08:02:31,265	49		73,66
			49	73,66
			49	73,66
06/05/2025	08:02:06,875	11		73,66
			11	73,66
			11	73,66
06/05/2025	08:01:38,035	40		73,66
			40	73,66
			40	73,66
06/05/2025	08:01:13,603	138		73,58
			138	73,58
			103	73,58
			35	73,58
06/05/2025	08:01:03,590	1		73,58
			1	73,58
			1	73,58
06/05/2025	08:01:03,495	1		73,58
			1	73,58
			1	73,58
06/05/2025	08:00:59,367	30		73,58
			30	73,58
			30	73,58
06/05/2025	08:00:57,866	1		73,30
			1	73,30
			1	73,30
06/05/2025	08:00:17,027	68		73,58
			60	73,58
			8	73,58
			68	73,58
06/05/2025	08:00:15,519	8		73,58
			8	73,58
			8	73,58
06/05/2025	08:00:13,389	9		73,30
			9	73,30
			9	73,30
06/05/2025	08:00:12,590	640		73,34
			35	73,34
			150	73,34
			455	73,34
			640	73,34
06/05/2025	07:59:25,501	210		73,36
			210	73,36
			60	73,36
			150	73,36
06/05/2025	07:58:32,711	20		73,58
			20	73,58
			20	73,58
06/05/2025	07:58:09,126	300		73,48
			300	73,48
			300	73,48
06/05/2025	07:57:53,343	11		73,36
			11	73,36
			11	73,36
06/05/2025	07:57:53,275	150		73,36
			100	73,36
			50	73,36
			150	73,36
06/05/2025	07:57:17,846	70		73,68
			70	73,68
			70	73,68
06/05/2025	07:56:19,921	362		73,76
			362	73,76
			100	73,76
			212	73,76
			50	73,76
06/05/2025	07:56:19,889	300		73,60
			300	73,60
			300	73,60
06/05/2025	07:56:10,356	138		73,68
			138	73,68
			138	73,68
06/05/2025	07:54:41,849	6		73,78
			6	73,78
			6	73,78
06/05/2025	07:54:37,934	400		73,50
			400	73,50
			400	73,50
06/05/2025	07:54:36,383	150		73,48
			150	73,48
			150	73,48
06/05/2025	07:54:35,063	28		73,48
			28	73,48
			28	73,48
06/05/2025	07:54:33,639	150		73,60
			150	73,60
			150	73,60
06/05/2025	07:54:12,690	150		73,58
			150	73,58
			150	73,58
06/05/2025	07:53:46,682	359		73,50
			200	73,50
			359	73,50
			150	73,50
			9	73,50
06/05/2025	07:53:19,457	150		73,48
			150	73,48
			150	73,48
06/05/2025	07:50:32,566	150		73,40
			150	73,40
			150	73,40
06/05/2025	07:50:25,546	155		73,40
			95	73,40
			150	73,40
			60	73,40
			5	73,40
06/05/2025	07:49:53,945	150		73,40
			150	73,40
			150	73,40
06/05/2025	07:49:51,984	60		73,14
			60	73,14
			60	73,14
06/05/2025	07:49:43,390	150		73,40
			150	73,40
			150	73,40
06/05/2025	07:49:36,699	98		73,40
			98	73,40
			40	73,40
			23	73,40
			25	73,40
			5	73,40
			5	73,40
06/05/2025	07:48:12,362	150		73,32
			150	73,32
			150	73,32
06/05/2025	07:47:12,775	100		73,32
			100	73,32
			100	73,32
06/05/2025	07:46:59,202	150		73,32
			150	73,32
			100	73,32
			50	73,32
06/05/2025	07:46:53,934	200		73,30
			200	73,30
			200	73,30
06/05/2025	07:45:00,606	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:44:50,451	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:44:46,663	75		73,28
			75	73,28
			60	73,28
			15	73,28
06/05/2025	07:44:01,983	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:43:51,227	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:43:49,152	100		73,12
			60	73,12
			40	73,12
			100	73,12
06/05/2025	07:42:40,850	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:41:15,991	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:41:02,904	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:40:56,696	150		73,28
			150	73,28
			90	73,28
			60	73,28
06/05/2025	07:39:56,328	150		73,28
			150	73,28
			150	73,28
06/05/2025	07:39:45,366	150		73,28
			95	73,28
			55	73,28
			150	73,28
06/05/2025	07:39:14,293	150		73,12
			60	73,12
			90	73,12
			150	73,12
06/05/2025	07:38:05,511	3		73,28
			3	73,28
			3	73,28
06/05/2025	07:37:40,619	1		73,28
			1	73,28
			1	73,28
06/05/2025	07:37:14,409	10		73,28
			10	73,28
			10	73,28
06/05/2025	07:35:58,630	100		73,12
			100	73,12
			100	73,12
06/05/2025	07:35:44,084	2		73,12
			2	73,12
			2	73,12
06/05/2025	07:33:48,313	276		73,20
			276	73,20
			276	73,20
06/05/2025	07:31:59,646	2		73,20
			2	73,20
			2	73,20
06/05/2025	07:30:04,774	1 128		73,20
			2	73,20
			7	73,20
			3	73,20
			7	73,20
			10	73,20
			14	73,20
			8	73,20
			5	73,20
			15	73,20
			30	73,20
			10	73,20
			10	73,20
			30	73,20
			8	73,20
			200	73,20
			100	73,20
			35	73,20
			15	73,20
			47	73,20
			14	73,20
			9	73,20
			100	73,20
			27	73,20
			68	73,20
			450	73,20
			200	73,20
			40	73,20
			402	73,20
			2	73,20
			30	73,20
			5	73,20
			20	73,20
			16	73,20
			3	73,20
			40	73,20
			274	73,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 659,00
Volume: 25 192
+0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 08:50:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)