Tradegate Exchange

RENK Group AG

1312

985

54,80

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:52:25,175	100		54,80
			100	54,80
			100	54,80
13/05/2025	13:50:53,990	284		54,75
			284	54,75
			284	54,75
13/05/2025	13:48:46,897	205		54,82
			15	54,82
			50	54,82
			100	54,82
			205	54,82
			40	54,82
13/05/2025	13:48:46,763	300		54,82
			300	54,82
			300	54,82
13/05/2025	13:48:46,593	300		54,82
			300	54,82
			300	54,82
13/05/2025	13:48:46,455	300		54,82
			300	54,82
			300	54,82
13/05/2025	13:47:03,158	250		54,81
			250	54,81
			250	54,81
13/05/2025	13:45:29,922	37		54,79
			37	54,79
			37	54,79
13/05/2025	13:44:35,866	70		54,80
			70	54,80
			70	54,80
13/05/2025	13:44:32,253	100		54,80
			100	54,80
			100	54,80
13/05/2025	13:44:09,695	200		54,80
			200	54,80
			200	54,80
13/05/2025	13:44:06,627	100		54,80
			100	54,80
			100	54,80
13/05/2025	13:44:01,705	100		54,80
			100	54,80
			100	54,80
13/05/2025	13:43:56,646	32		54,82
			32	54,82
			32	54,82
13/05/2025	13:40:24,942	185		54,74
			185	54,74
			185	54,74
13/05/2025	13:39:16,346	20		54,79
			20	54,79
			20	54,79
13/05/2025	13:38:58,562	10		54,80
			10	54,80
			10	54,80
13/05/2025	13:38:23,513	120		54,83
			120	54,83
			120	54,83
13/05/2025	13:38:18,706	45		54,83
			45	54,83
			45	54,83
13/05/2025	13:36:13,434	1		54,83
			1	54,83
			1	54,83
13/05/2025	13:36:12,397	100		54,83
			100	54,83
			100	54,83
13/05/2025	13:34:08,379	100		54,72
			100	54,72
			100	54,72
13/05/2025	13:32:20,059	15		54,82
			15	54,82
			15	54,82
13/05/2025	13:31:52,719	10		54,85
			10	54,85
			10	54,85
13/05/2025	13:31:00,100	15		54,82
			15	54,82
			15	54,82
13/05/2025	13:30:33,626	36		54,77
			36	54,77
			36	54,77
13/05/2025	13:27:25,995	60		54,82
			60	54,82
			60	54,82
13/05/2025	13:26:39,256	75		54,92
			75	54,92
			75	54,92
13/05/2025	13:26:29,503	100		54,91
			100	54,91
			100	54,91
13/05/2025	13:25:51,695	244		54,73
			244	54,73
			244	54,73
13/05/2025	13:25:34,241	8		54,74
			8	54,74
			8	54,74
13/05/2025	13:24:32,882	40		54,73
			40	54,73
			40	54,73
13/05/2025	13:23:35,065	50		54,69
			50	54,69
			50	54,69
13/05/2025	13:23:07,331	28		54,68
			28	54,68
			28	54,68
13/05/2025	13:22:15,163	23		54,68
			23	54,68
			23	54,68
13/05/2025	13:21:45,440	91		54,73
			91	54,73
			91	54,73
13/05/2025	13:21:29,744	21		54,69
			21	54,69
			21	54,69
13/05/2025	13:20:41,476	170		54,68
			170	54,68
			170	54,68
13/05/2025	13:20:14,517	100		54,75
			100	54,75
			100	54,75
13/05/2025	13:19:57,492	50		54,75
			50	54,75
			50	54,75
13/05/2025	13:19:10,275	200		54,69
			200	54,69
			200	54,69
13/05/2025	13:18:48,501	300		54,63
			300	54,63
			300	54,63
13/05/2025	13:18:47,323	100		54,63
			100	54,63
			100	54,63
13/05/2025	13:17:48,972	100		54,70
			100	54,70
			100	54,70
13/05/2025	13:16:38,223	100		54,59
			100	54,59
			100	54,59
13/05/2025	13:15:48,119	120		54,61
			100	54,61
			120	54,61
			20	54,61
13/05/2025	13:15:42,520	100		54,61
			100	54,61
			100	54,61
13/05/2025	13:14:36,702	100		54,67
			100	54,67
			100	54,67
13/05/2025	13:13:32,912	15		54,66
			15	54,66
			15	54,66
13/05/2025	13:12:27,620	36		54,61
			36	54,61
			36	54,61
13/05/2025	13:05:59,423	83		54,47
			83	54,47
			83	54,47
13/05/2025	13:05:28,889	100		54,42
			100	54,42
			100	54,42
13/05/2025	13:04:20,982	4		54,46
			4	54,46
			4	54,46
13/05/2025	13:03:15,135	3		54,48
			3	54,48
			3	54,48
13/05/2025	13:02:37,587	2		54,50
			2	54,50
			2	54,50
13/05/2025	12:59:48,986	100		54,37
			100	54,37
			100	54,37
13/05/2025	12:59:32,659	30		54,35
			30	54,35
			30	54,35
13/05/2025	12:59:14,778	1		54,35
			1	54,35
			1	54,35
13/05/2025	12:58:40,624	7		54,33
			7	54,33
			7	54,33
13/05/2025	12:57:51,408	64		54,35
			64	54,35
			64	54,35
13/05/2025	12:57:40,419	25		54,37
			25	54,37
			25	54,37
13/05/2025	12:56:44,187	20		54,40
			20	54,40
			20	54,40
13/05/2025	12:56:15,822	52		54,50
			52	54,50
			52	54,50
13/05/2025	12:56:14,796	300		54,50
			2	54,50
			248	54,50
			300	54,50
			50	54,50
13/05/2025	12:56:14,734	800		54,54
			800	54,54
			800	54,54
13/05/2025	12:55:23,011	200		54,54
			200	54,54
			200	54,54
13/05/2025	12:55:19,027	3		54,51
			3	54,51
			3	54,51
13/05/2025	12:54:34,444	200		54,53
			200	54,53
			200	54,53
13/05/2025	12:52:37,279	150		54,64
			150	54,64
			150	54,64
13/05/2025	12:51:36,384	10		54,62
			10	54,62
			10	54,62
13/05/2025	12:49:34,026	200		54,67
			200	54,67
			200	54,67
13/05/2025	12:46:45,862	1		54,71
			1	54,71
			1	54,71
13/05/2025	12:45:13,356	9		54,68
			9	54,68
			9	54,68
13/05/2025	12:44:20,620	12		54,78
			12	54,78
			12	54,78
13/05/2025	12:42:12,460	10		54,77
			10	54,77
			10	54,77
13/05/2025	12:40:28,669	40		54,72
			40	54,72
			40	54,72
13/05/2025	12:40:23,768	30		54,68
			30	54,68
			30	54,68
13/05/2025	12:39:05,727	40		54,56
			40	54,56
			40	54,56
13/05/2025	12:38:53,474	75		54,57
			75	54,57
			75	54,57
13/05/2025	12:38:52,592	100		54,57
			100	54,57
			100	54,57
13/05/2025	12:38:23,966	200		54,54
			200	54,54
			200	54,54
13/05/2025	12:38:01,631	20		54,55
			20	54,55
			20	54,55
13/05/2025	12:37:36,732	50		54,58
			50	54,58
			50	54,58
13/05/2025	12:36:09,773	3		54,60
			3	54,60
			3	54,60
13/05/2025	12:35:40,328	2		54,59
			2	54,59
			2	54,59
13/05/2025	12:35:28,065	100		54,62
			100	54,62
			100	54,62
13/05/2025	12:34:12,000	179		54,61
			179	54,61
			179	54,61
13/05/2025	12:33:18,538	1		54,67
			1	54,67
			1	54,67
13/05/2025	12:31:49,660	40		54,68
			40	54,68
			40	54,68
13/05/2025	12:29:33,624	30		54,74
			30	54,74
			30	54,74
13/05/2025	12:27:44,577	64		54,73
			64	54,73
			64	54,73
13/05/2025	12:27:23,539	20		54,68
			20	54,68
			20	54,68
13/05/2025	12:25:09,536	21		54,81
			21	54,81
			21	54,81
13/05/2025	12:18:39,626	8		54,87
			8	54,87
			8	54,87
13/05/2025	12:18:33,986	88		54,87
			88	54,87
			88	54,87
13/05/2025	12:18:30,610	2		54,87
			2	54,87
			2	54,87
13/05/2025	12:18:17,914	150		54,87
			150	54,87
			150	54,87
13/05/2025	12:17:54,072	100		54,86
			100	54,86
			100	54,86
13/05/2025	12:17:53,761	85		54,83
			85	54,83
			85	54,83
13/05/2025	12:17:20,031	40		54,85
			40	54,85
			40	54,85
13/05/2025	12:16:11,925	15		54,85
			15	54,85
			15	54,85
13/05/2025	12:15:00,873	91		54,83
			91	54,83
			91	54,83
13/05/2025	12:14:38,104	10		54,83
			10	54,83
			10	54,83
13/05/2025	12:14:27,259	3		54,83
			3	54,83
			3	54,83
13/05/2025	12:13:11,330	100		54,75
			100	54,75
			100	54,75
13/05/2025	12:13:04,159	90		54,77
			90	54,77
			90	54,77
13/05/2025	12:12:58,493	1		54,77
			1	54,77
			1	54,77
13/05/2025	12:12:52,298	60		54,77
			60	54,77
			60	54,77
13/05/2025	12:12:51,514	100		54,77
			100	54,77
			100	54,77
13/05/2025	12:12:50,916	100		54,77
			100	54,77
			100	54,77
13/05/2025	12:12:39,810	100		54,77
			100	54,77
			100	54,77
13/05/2025	12:11:51,120	1		54,77
			1	54,77
			1	54,77
13/05/2025	12:11:13,417	86		54,79
			86	54,79
			86	54,79
13/05/2025	12:11:08,516	10		54,79
			10	54,79
			10	54,79
13/05/2025	12:09:39,153	180		54,70
			180	54,70
			180	54,70
13/05/2025	12:09:05,010	100		54,67
			100	54,67
			100	54,67
13/05/2025	12:09:04,599	100		54,67
			100	54,67
			100	54,67
13/05/2025	12:09:04,048	100		54,67
			100	54,67
			100	54,67
13/05/2025	12:08:49,984	100		54,67
			100	54,67
			100	54,67
13/05/2025	12:07:52,278	50		54,71
			50	54,71
			50	54,71
13/05/2025	12:07:52,085	100		54,71
			100	54,71
			100	54,71
13/05/2025	12:07:51,896	100		54,71
			100	54,71
			100	54,71
13/05/2025	12:07:46,347	100		54,71
			100	54,71
			100	54,71
13/05/2025	12:07:35,597	100		54,71
			100	54,71
			100	54,71
13/05/2025	12:06:06,676	3		54,69
			3	54,69
			3	54,69
13/05/2025	12:04:48,742	150		54,62
			150	54,62
			150	54,62
13/05/2025	12:04:36,892	2		54,62
			2	54,62
			2	54,62
13/05/2025	12:02:48,455	359		54,81
			359	54,81
			259	54,81
			100	54,81
13/05/2025	12:01:44,546	100		54,81
			100	54,81
			100	54,81
13/05/2025	12:01:29,965	124		54,81
			124	54,81
			124	54,81
13/05/2025	12:00:31,689	45		54,88
			45	54,88
			45	54,88
13/05/2025	11:59:54,797	10		54,89
			10	54,89
			10	54,89
13/05/2025	11:59:26,925	15		54,93
			15	54,93
			15	54,93
13/05/2025	11:59:24,295	50		54,93
			50	54,93
			50	54,93
13/05/2025	11:58:40,309	20		54,85
			20	54,85
			20	54,85
13/05/2025	11:58:03,262	150		54,84
			150	54,84
			150	54,84
13/05/2025	11:57:19,952	100		54,92
			100	54,92
			100	54,92
13/05/2025	11:56:51,125	185		54,84
			185	54,84
			5	54,84
			180	54,84
13/05/2025	11:55:47,263	100		54,87
			100	54,87
			100	54,87
13/05/2025	11:53:11,319	36		54,71
			35	54,71
			36	54,71
			1	54,71
13/05/2025	11:53:06,881	20		54,77
			20	54,77
			20	54,77
13/05/2025	11:53:06,700	100		54,77
			100	54,77
			100	54,77
13/05/2025	11:51:49,716	150		54,72
			150	54,72
			150	54,72
13/05/2025	11:50:55,950	50		54,79
			50	54,79
			50	54,79
13/05/2025	11:50:49,626	1 950		54,80
			20	54,80
			1 950	54,80
			1 930	54,80
13/05/2025	11:50:38,117	100		54,80
			100	54,80
			100	54,80
13/05/2025	11:49:58,715	250		54,80
			250	54,80
			250	54,80
13/05/2025	11:49:27,386	200		54,82
			200	54,82
			200	54,82
13/05/2025	11:48:00,468	100		54,55
			100	54,55
			100	54,55
13/05/2025	11:44:58,212	100		54,55
			100	54,55
			100	54,55
13/05/2025	11:44:36,111	10		54,51
			10	54,51
			10	54,51
13/05/2025	11:44:20,712	11		54,56
			11	54,56
			11	54,56
13/05/2025	11:42:59,390	10		54,56
			10	54,56
			10	54,56
13/05/2025	11:41:57,297	41		54,52
			41	54,52
			41	54,52
13/05/2025	11:40:56,535	100		54,60
			100	54,60
			100	54,60
13/05/2025	11:40:54,282	60		54,56
			60	54,56
			60	54,56
13/05/2025	11:38:56,454	150		54,76
			150	54,76
			150	54,76
13/05/2025	11:38:23,832	185		54,77
			185	54,77
			185	54,77
13/05/2025	11:36:40,748	110		54,66
			110	54,66
			110	54,66
13/05/2025	11:36:28,791	55		54,67
			55	54,67
			55	54,67
13/05/2025	11:36:23,645	55		54,63
			55	54,63
			55	54,63
13/05/2025	11:36:19,410	850		54,55
			850	54,55
			850	54,55
13/05/2025	11:36:13,253	150		54,57
			150	54,57
			150	54,57
13/05/2025	11:36:03,853	50		54,57
			50	54,57
			50	54,57
13/05/2025	11:35:57,389	150		54,58
			150	54,58
			150	54,58
13/05/2025	11:35:57,303	100		54,58
			100	54,58
			100	54,58
13/05/2025	11:35:54,877	26		54,65
			26	54,65
			26	54,65
13/05/2025	11:35:43,767	95		54,61
			95	54,61
			95	54,61
13/05/2025	11:34:45,635	45		54,60
			45	54,60
			45	54,60
13/05/2025	11:34:40,579	100		54,59
			100	54,59
			100	54,59
13/05/2025	11:31:23,143	30		54,45
			30	54,45
			30	54,45
13/05/2025	11:29:53,519	6		54,34
			6	54,34
			6	54,34
13/05/2025	11:27:25,674	250		54,50
			250	54,50
			250	54,50
13/05/2025	11:27:25,133	100		54,50
			100	54,50
			100	54,50
13/05/2025	11:27:07,135	100		54,50
			100	54,50
			100	54,50
13/05/2025	11:25:36,362	70		54,52
			70	54,52
			70	54,52
13/05/2025	11:24:55,479	40		54,46
			40	54,46
			40	54,46
13/05/2025	11:22:48,037	100		54,51
			100	54,51
			100	54,51
13/05/2025	11:22:08,368	15		54,56
			15	54,56
			15	54,56
13/05/2025	11:21:49,263	100		54,57
			100	54,57
			100	54,57
13/05/2025	11:21:49,202	100		54,57
			100	54,57
			100	54,57
13/05/2025	11:21:47,094	100		54,53
			100	54,53
			100	54,53
13/05/2025	11:20:44,447	20		54,57
			20	54,57
			20	54,57
13/05/2025	11:19:17,975	110		54,45
			110	54,45
			110	54,45
13/05/2025	11:19:12,819	100		54,45
			100	54,45
			100	54,45
13/05/2025	11:19:12,258	100		54,45
			100	54,45
			100	54,45
13/05/2025	11:19:11,663	100		54,45
			100	54,45
			100	54,45
13/05/2025	11:19:06,850	100		54,45
			100	54,45
			100	54,45
13/05/2025	11:18:23,230	100		54,45
			100	54,45
			100	54,45
13/05/2025	11:17:39,200	100		54,45
			100	54,45
			100	54,45
13/05/2025	11:16:35,373	20		54,43
			20	54,43
			20	54,43
13/05/2025	11:13:25,570	230		54,57
			230	54,57
			230	54,57
13/05/2025	11:13:13,781	33		54,59
			33	54,59
			33	54,59
13/05/2025	11:13:12,010	150		54,59
			150	54,59
			150	54,59
13/05/2025	11:11:59,453	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:59,176	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:58,852	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:58,421	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:57,951	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:57,630	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:57,092	100		54,67
			100	54,67
			100	54,67
13/05/2025	11:11:56,411	150		54,67
			150	54,67
			150	54,67
13/05/2025	11:11:26,775	150		54,64
			150	54,64
			150	54,64
13/05/2025	11:10:23,715	82		54,64
			82	54,64
			82	54,64
13/05/2025	11:09:48,994	33		54,64
			33	54,64
			33	54,64
13/05/2025	11:09:37,807	100		54,64
			100	54,64
			100	54,64
13/05/2025	11:09:37,750	50		54,66
			50	54,66
			50	54,66
13/05/2025	11:09:08,755	100		54,65
			100	54,65
			100	54,65
13/05/2025	11:07:57,741	200		54,64
			200	54,64
			200	54,64
13/05/2025	11:05:11,874	4		54,69
			4	54,69
			4	54,69
13/05/2025	11:04:57,174	80		54,80
			80	54,80
			80	54,80
13/05/2025	11:04:44,899	50		54,80
			50	54,80
			50	54,80
13/05/2025	11:03:53,855	47		54,67
			47	54,67
			47	54,67
13/05/2025	11:02:30,363	100		54,62
			100	54,62
			100	54,62
13/05/2025	11:02:30,216	100		54,62
			100	54,62
			100	54,62
13/05/2025	11:02:30,089	100		54,62
			100	54,62
			100	54,62
13/05/2025	11:02:24,271	200		54,68
			200	54,68
			200	54,68
13/05/2025	11:01:04,453	50		54,66
			50	54,66
			50	54,66
13/05/2025	11:01:04,114	100		54,66
			100	54,66
			100	54,66
13/05/2025	11:01:02,865	100		54,66
			100	54,66
			100	54,66
13/05/2025	10:58:01,191	60		54,62
			60	54,62
			60	54,62
13/05/2025	10:57:10,272	10		54,59
			10	54,59
			10	54,59
13/05/2025	10:56:46,431	30		54,62
			30	54,62
			30	54,62
13/05/2025	10:55:20,266	90		54,67
			90	54,67
			90	54,67
13/05/2025	10:53:49,533	199		54,71
			199	54,71
			199	54,71
13/05/2025	10:53:34,862	70		54,81
			70	54,81
			70	54,81
13/05/2025	10:52:54,766	62		54,70
			62	54,70
			62	54,70
13/05/2025	10:52:51,051	2 350		54,60
			1 500	54,60
			1 431	54,60
			850	54,60
			919	54,60
13/05/2025	10:52:34,188	150		54,62
			150	54,62
			150	54,62
13/05/2025	10:50:26,133	20		54,60
			20	54,60
			20	54,60
13/05/2025	10:50:19,074	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:49:17,723	25		54,62
			25	54,62
			25	54,62
13/05/2025	10:49:07,644	92		54,68
			92	54,68
			92	54,68
13/05/2025	10:48:48,660	150		54,62
			150	54,62
			150	54,62
13/05/2025	10:48:47,918	50		54,69
			50	54,69
			50	54,69
13/05/2025	10:48:47,183	100		54,69
			100	54,69
			100	54,69
13/05/2025	10:48:46,492	100		54,69
			100	54,69
			100	54,69
13/05/2025	10:48:45,848	100		54,69
			100	54,69
			100	54,69
13/05/2025	10:48:32,921	100		54,69
			100	54,69
			100	54,69
13/05/2025	10:47:59,645	20		54,64
			20	54,64
			20	54,64
13/05/2025	10:47:41,252	20		54,76
			20	54,76
			20	54,76
13/05/2025	10:47:13,172	19		54,72
			19	54,72
			19	54,72
13/05/2025	10:44:09,567	36		54,43
			36	54,43
			36	54,43
13/05/2025	10:44:08,709	50		54,43
			50	54,43
			50	54,43
13/05/2025	10:44:04,266	150		54,43
			150	54,43
			150	54,43
13/05/2025	10:43:50,371	56		54,50
			6	54,50
			56	54,50
			50	54,50
13/05/2025	10:42:11,778	100		54,49
			100	54,49
			100	54,49
13/05/2025	10:41:28,209	60		54,50
			60	54,50
			60	54,50
13/05/2025	10:41:21,702	200		54,43
			200	54,43
			200	54,43
13/05/2025	10:40:40,042	61		54,49
			61	54,49
			60	54,49
			1	54,49
13/05/2025	10:40:13,254	185		54,49
			185	54,49
			185	54,49
13/05/2025	10:39:54,333	21		54,44
			21	54,44
			21	54,44
13/05/2025	10:39:46,128	20		54,48
			20	54,48
			20	54,48
13/05/2025	10:39:03,589	70		54,58
			70	54,58
			70	54,58
13/05/2025	10:37:38,191	40		54,66
			40	54,66
			40	54,66
13/05/2025	10:36:51,820	23		54,68
			23	54,68
			23	54,68
13/05/2025	10:36:51,389	150		54,68
			150	54,68
			150	54,68
13/05/2025	10:36:27,274	100		54,68
			100	54,68
			100	54,68
13/05/2025	10:35:39,966	110		54,59
			110	54,59
			110	54,59
13/05/2025	10:35:17,294	20		54,53
			20	54,53
			20	54,53
13/05/2025	10:33:40,594	130		54,52
			100	54,52
			8	54,52
			30	54,52
			122	54,52
13/05/2025	10:32:41,501	100		54,59
			100	54,59
			100	54,59
13/05/2025	10:32:35,926	100		54,63
			100	54,63
			100	54,63
13/05/2025	10:32:24,302	25		54,58
			25	54,58
			25	54,58
13/05/2025	10:32:16,503	15		54,59
			15	54,59
			15	54,59
13/05/2025	10:31:49,410	100		54,54
			100	54,54
			100	54,54
13/05/2025	10:31:31,382	50		54,49
			50	54,49
			50	54,49
13/05/2025	10:31:22,768	100		54,49
			100	54,49
			100	54,49
13/05/2025	10:31:16,048	100		54,49
			100	54,49
			100	54,49
13/05/2025	10:30:16,451	26		54,57
			26	54,57
			26	54,57
13/05/2025	10:30:16,139	324		54,57
			74	54,57
			250	54,57
			324	54,57
13/05/2025	10:30:10,844	250		54,57
			250	54,57
			250	54,57
13/05/2025	10:30:02,906	90		54,61
			90	54,61
			90	54,61
13/05/2025	10:29:22,663	50		54,67
			50	54,67
			50	54,67
13/05/2025	10:29:16,432	100		54,64
			100	54,64
			100	54,64
13/05/2025	10:29:11,217	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:29:10,751	36		54,59
			36	54,59
			36	54,59
13/05/2025	10:28:51,793	25		54,61
			25	54,61
			25	54,61
13/05/2025	10:28:47,646	10		54,62
			10	54,62
			10	54,62
13/05/2025	10:28:41,452	100		54,62
			100	54,62
			100	54,62
13/05/2025	10:28:33,980	40		54,59
			40	54,59
			40	54,59
13/05/2025	10:28:25,118	60		54,60
			60	54,60
			60	54,60
13/05/2025	10:28:24,788	200		54,60
			200	54,60
			200	54,60
13/05/2025	10:28:23,716	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:28:23,348	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:28:22,983	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:28:19,582	200		54,59
			10	54,59
			200	54,59
			190	54,59
13/05/2025	10:28:16,777	250		54,59
			250	54,59
			250	54,59
13/05/2025	10:27:11,882	37		54,64
			37	54,64
			37	54,64
13/05/2025	10:25:49,860	50		54,73
			50	54,73
			50	54,73
13/05/2025	10:25:29,879	40		54,58
			40	54,58
			40	54,58
13/05/2025	10:25:11,303	185		54,60
			185	54,60
			185	54,60
13/05/2025	10:24:30,851	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:24:26,988	70		54,61
			70	54,61
			70	54,61
13/05/2025	10:24:04,919	40		54,61
			40	54,61
			40	54,61
13/05/2025	10:23:57,406	85		54,61
			85	54,61
			85	54,61
13/05/2025	10:23:53,027	150		54,55
			150	54,55
			150	54,55
13/05/2025	10:23:31,620	40		54,47
			40	54,47
			40	54,47
13/05/2025	10:23:14,291	50		54,54
			50	54,54
			50	54,54
13/05/2025	10:22:47,211	75		54,56
			73	54,56
			2	54,56
			75	54,56
13/05/2025	10:22:47,021	250		54,63
			140	54,63
			250	54,63
			110	54,63
13/05/2025	10:22:18,987	150		54,62
			150	54,62
			150	54,62
13/05/2025	10:21:52,803	60		54,58
			60	54,58
			60	54,58
13/05/2025	10:21:47,520	80		54,68
			80	54,68
			80	54,68
13/05/2025	10:21:40,067	260		54,60
			260	54,60
			260	54,60
13/05/2025	10:21:18,773	100		54,60
			100	54,60
			100	54,60
13/05/2025	10:20:29,387	100		54,46
			100	54,46
			100	54,46
13/05/2025	10:20:17,056	2		54,43
			2	54,43
			2	54,43
13/05/2025	10:19:58,854	20		54,41
			20	54,41
			20	54,41
13/05/2025	10:19:54,466	100		54,39
			100	54,39
			100	54,39
13/05/2025	10:18:06,766	182		54,30
			182	54,30
			182	54,30
13/05/2025	10:17:58,123	39		54,20
			39	54,20
			39	54,20
13/05/2025	10:17:34,040	2		54,09
			2	54,09
			2	54,09
13/05/2025	10:16:44,442	75		54,01
			75	54,01
			75	54,01
13/05/2025	10:16:42,352	100		53,99
			100	53,99
			100	53,99
13/05/2025	10:16:42,269	5		54,04
			5	54,04
			5	54,04
13/05/2025	10:16:17,021	3		54,05
			3	54,05
			3	54,05
13/05/2025	10:16:13,416	9		54,04
			9	54,04
			9	54,04
13/05/2025	10:15:55,053	100		54,10
			100	54,10
			100	54,10
13/05/2025	10:15:29,750	100		54,05
			100	54,05
			100	54,05
13/05/2025	10:15:29,681	100		54,05
			100	54,05
			100	54,05
13/05/2025	10:15:29,573	50		54,00
			50	54,00
			50	54,00
13/05/2025	10:14:39,893	20		53,93
			20	53,93
			20	53,93
13/05/2025	10:13:27,316	50		53,98
			50	53,98
			50	53,98
13/05/2025	10:13:20,784	150		53,98
			150	53,98
			150	53,98
13/05/2025	10:12:30,869	100		53,95
			100	53,95
			100	53,95
13/05/2025	10:12:28,718	55		53,99
			55	53,99
			55	53,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 603,50
Vente: 1 604,50
Volume: 35 605
+0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:52:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)