Tradegate Exchange

Deutsche Lufthansa AG

614

498

6,462

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:52:23,025	7		6,462
			7	6,462
			7	6,462
06/05/2025	10:52:11,838	1 600		6,464
			1 600	6,464
			1 600	6,464
06/05/2025	10:52:01,924	500		6,466
			500	6,466
			500	6,466
06/05/2025	10:51:52,959	200		6,47
			200	6,47
			200	6,47
06/05/2025	10:51:46,937	2 800		6,47
			2 800	6,47
			2 800	6,47
06/05/2025	10:51:22,142	2 700		6,464
			2 700	6,464
			2 700	6,464
06/05/2025	10:51:04,168	1		6,464
			1	6,464
			1	6,464
06/05/2025	10:51:02,742	300		6,462
			300	6,462
			300	6,462
06/05/2025	10:51:01,138	1		6,462
			1	6,462
			1	6,462
06/05/2025	10:51:00,293	250		6,46
			250	6,46
			250	6,46
06/05/2025	10:50:41,163	1		6,462
			1	6,462
			1	6,462
06/05/2025	10:49:27,332	1 200		6,462
			1 200	6,462
			1 200	6,462
06/05/2025	10:49:26,577	2		6,462
			2	6,462
			2	6,462
06/05/2025	10:49:04,582	1 579		6,46
			1 579	6,46
			100	6,46
			1 479	6,46
06/05/2025	10:49:03,356	21		6,46
			21	6,46
			21	6,46
06/05/2025	10:48:08,465	200		6,468
			200	6,468
			200	6,468
06/05/2025	10:48:06,894	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:47:48,513	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:47:46,750	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:47:09,480	100		6,47
			100	6,47
			100	6,47
06/05/2025	10:47:04,889	220		6,47
			220	6,47
			220	6,47
06/05/2025	10:46:58,991	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:46:58,610	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:46:49,505	1 000		6,468
			1 000	6,468
			1 000	6,468
06/05/2025	10:46:27,253	1 300		6,466
			1 300	6,466
			1 300	6,466
06/05/2025	10:45:58,493	1		6,466
			1	6,466
			1	6,466
06/05/2025	10:45:42,282	1		6,466
			1	6,466
			1	6,466
06/05/2025	10:45:18,708	7		6,464
			7	6,464
			7	6,464
06/05/2025	10:45:07,820	1 055		6,468
			1 055	6,468
			1 055	6,468
06/05/2025	10:42:56,127	200		6,468
			200	6,468
			200	6,468
06/05/2025	10:42:16,814	1 500		6,464
			1 500	6,464
			1 500	6,464
06/05/2025	10:40:51,379	4		6,472
			4	6,472
			4	6,472
06/05/2025	10:40:45,965	900		6,474
			900	6,474
			900	6,474
06/05/2025	10:40:24,841	1 200		6,472
			1 200	6,472
			1 200	6,472
06/05/2025	10:40:24,743	1		6,472
			1	6,472
			1	6,472
06/05/2025	10:40:17,319	36		6,468
			36	6,468
			36	6,468
06/05/2025	10:39:29,176	2 000		6,472
			2 000	6,472
			2 000	6,472
06/05/2025	10:38:23,732	1		6,47
			1	6,47
			1	6,47
06/05/2025	10:38:22,676	2		6,47
			2	6,47
			1	6,47
			1	6,47
06/05/2025	10:37:52,319	2		6,464
			2	6,464
			2	6,464
06/05/2025	10:37:32,986	4		6,466
			1	6,466
			4	6,466
			3	6,466
06/05/2025	10:36:56,440	11		6,47
			11	6,47
			11	6,47
06/05/2025	10:36:36,864	20		6,466
			20	6,466
			20	6,466
06/05/2025	10:36:36,530	70		6,47
			70	6,47
			70	6,47
06/05/2025	10:36:23,741	1 000		6,48
			1 000	6,48
			1 000	6,48
06/05/2025	10:36:17,639	1		6,474
			1	6,474
			1	6,474
06/05/2025	10:35:12,768	3		6,472
			3	6,472
			3	6,472
06/05/2025	10:35:01,146	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:34:59,315	1 500		6,47
			1 500	6,47
			1 500	6,47
06/05/2025	10:34:52,868	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:34:38,513	100		6,462
			100	6,462
			100	6,462
06/05/2025	10:34:07,041	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:33:40,142	7		6,464
			7	6,464
			7	6,464
06/05/2025	10:33:40,085	1 000		6,466
			1 000	6,466
			1 000	6,466
06/05/2025	10:33:20,891	5		6,454
			5	6,454
			5	6,454
06/05/2025	10:33:06,356	1 200		6,46
			1 200	6,46
			1 200	6,46
06/05/2025	10:33:03,024	400		6,46
			400	6,46
			400	6,46
06/05/2025	10:32:17,249	1		6,458
			1	6,458
			1	6,458
06/05/2025	10:32:17,181	1		6,46
			1	6,46
			1	6,46
06/05/2025	10:32:16,579	6		6,458
			6	6,458
			6	6,458
06/05/2025	10:31:59,125	1 000		6,46
			1 000	6,46
			1 000	6,46
06/05/2025	10:31:34,361	2		6,458
			2	6,458
			2	6,458
06/05/2025	10:31:22,672	1		6,46
			1	6,46
			1	6,46
06/05/2025	10:31:20,724	250		6,462
			250	6,462
			250	6,462
06/05/2025	10:31:11,390	1		6,46
			1	6,46
			1	6,46
06/05/2025	10:31:11,052	300		6,462
			300	6,462
			300	6,462
06/05/2025	10:31:04,987	1 200		6,462
			1 200	6,462
			1 200	6,462
06/05/2025	10:30:50,472	7		6,466
			7	6,466
			7	6,466
06/05/2025	10:30:38,801	900		6,468
			900	6,468
			900	6,468
06/05/2025	10:30:38,287	4		6,466
			4	6,466
			4	6,466
06/05/2025	10:30:35,361	19		6,466
			19	6,466
			19	6,466
06/05/2025	10:30:33,052	13		6,468
			13	6,468
			13	6,468
06/05/2025	10:30:06,546	230		6,458
			230	6,458
			230	6,458
06/05/2025	10:30:04,471	1 200		6,458
			1 200	6,458
			1 200	6,458
06/05/2025	10:30:04,394	1 200		6,458
			1 200	6,458
			1 200	6,458
06/05/2025	10:29:53,903	4		6,462
			4	6,462
			4	6,462
06/05/2025	10:29:11,088	40		6,464
			40	6,464
			40	6,464
06/05/2025	10:28:56,305	5		6,46
			5	6,46
			5	6,46
06/05/2025	10:28:38,308	2		6,462
			2	6,462
			2	6,462
06/05/2025	10:28:37,977	7		6,462
			7	6,462
			7	6,462
06/05/2025	10:28:17,878	1		6,462
			1	6,462
			1	6,462
06/05/2025	10:28:13,107	1		6,466
			1	6,466
			1	6,466
06/05/2025	10:28:02,692	6		6,468
			6	6,468
			6	6,468
06/05/2025	10:27:44,313	1		6,468
			1	6,468
			1	6,468
06/05/2025	10:27:33,191	54		6,476
			54	6,476
			54	6,476
06/05/2025	10:27:24,301	340		6,478
			340	6,478
			340	6,478
06/05/2025	10:27:12,400	12		6,476
			12	6,476
			12	6,476
06/05/2025	10:27:03,924	31 200		6,484
			31 200	6,484
			31 200	6,484
06/05/2025	10:26:41,732	2 800		6,484
			2 800	6,484
			2 800	6,484
06/05/2025	10:26:27,242	77 600		6,462
			77 600	6,462
			77 600	6,462
06/05/2025	10:26:06,703	1 200		6,48
			1 200	6,48
			1 200	6,48
06/05/2025	10:25:52,162	1 200		6,48
			1 200	6,48
			1 200	6,48
06/05/2025	10:25:44,876	6		6,482
			6	6,482
			6	6,482
06/05/2025	10:25:44,809	50		6,484
			50	6,484
			50	6,484
06/05/2025	10:25:41,188	17		6,476
			17	6,476
			17	6,476
06/05/2025	10:24:57,472	98 200		6,46
			98 200	6,46
			97 620	6,46
			500	6,46
			80	6,46
06/05/2025	10:24:49,348	1 800		6,482
			1 800	6,482
			1 800	6,482
06/05/2025	10:24:15,072	10		6,474
			10	6,474
			10	6,474
06/05/2025	10:24:14,046	27		6,478
			27	6,478
			27	6,478
06/05/2025	10:23:57,177	1 200		6,474
			1 200	6,474
			1 200	6,474
06/05/2025	10:23:21,716	70		6,476
			70	6,476
			70	6,476
06/05/2025	10:23:14,255	500		6,474
			500	6,474
			500	6,474
06/05/2025	10:23:11,163	540		6,474
			540	6,474
			540	6,474
06/05/2025	10:22:57,166	38		6,472
			38	6,472
			38	6,472
06/05/2025	10:22:57,100	29		6,472
			29	6,472
			29	6,472
06/05/2025	10:22:43,390	37 700		6,474
			33 000	6,474
			37 700	6,474
			4 700	6,474
06/05/2025	10:22:09,021	10 000		6,474
			10 000	6,474
			10 000	6,474
06/05/2025	10:21:51,768	2 300		6,474
			2 300	6,474
			2 300	6,474
06/05/2025	10:21:49,647	1 000		6,474
			1 000	6,474
			1 000	6,474
06/05/2025	10:21:46,437	2		6,472
			2	6,472
			2	6,472
06/05/2025	10:21:26,693	6		6,472
			1	6,472
			6	6,472
			5	6,472
06/05/2025	10:20:57,029	2		6,472
			2	6,472
			2	6,472
06/05/2025	10:20:56,557	2 400		6,474
			2 400	6,474
			2 400	6,474
06/05/2025	10:20:53,943	300		6,474
			300	6,474
			300	6,474
06/05/2025	10:20:48,232	1		6,474
			1	6,474
			1	6,474
06/05/2025	10:20:47,904	5		6,472
			5	6,472
			5	6,472
06/05/2025	10:20:47,783	3		6,472
			3	6,472
			3	6,472
06/05/2025	10:20:45,719	352		6,47
			352	6,47
			352	6,47
06/05/2025	10:20:39,057	2 800		6,47
			2 800	6,47
			2 800	6,47
06/05/2025	10:20:20,755	15		6,47
			15	6,47
			15	6,47
06/05/2025	10:20:11,772	2		6,472
			2	6,472
			2	6,472
06/05/2025	10:20:10,843	4		6,47
			4	6,47
			4	6,47
06/05/2025	10:20:07,656	60		6,472
			60	6,472
			60	6,472
06/05/2025	10:20:00,682	7		6,478
			7	6,478
			7	6,478
06/05/2025	10:19:59,317	23		6,478
			23	6,478
			23	6,478
06/05/2025	10:19:48,335	32		6,478
			32	6,478
			32	6,478
06/05/2025	10:19:30,480	5		6,478
			5	6,478
			5	6,478
06/05/2025	10:19:28,439	500		6,48
			500	6,48
			500	6,48
06/05/2025	10:19:25,416	1		6,478
			1	6,478
			1	6,478
06/05/2025	10:19:20,815	8		6,48
			8	6,48
			8	6,48
06/05/2025	10:19:16,130	4		6,48
			4	6,48
			4	6,48
06/05/2025	10:18:43,680	12		6,48
			12	6,48
			12	6,48
06/05/2025	10:18:25,001	1		6,478
			1	6,478
			1	6,478
06/05/2025	10:18:24,148	1		6,478
			1	6,478
			1	6,478
06/05/2025	10:18:18,384	7		6,478
			7	6,478
			7	6,478
06/05/2025	10:18:18,076	6		6,478
			6	6,478
			6	6,478
06/05/2025	10:17:55,779	2 100		6,476
			2 100	6,476
			2 100	6,476
06/05/2025	10:17:46,625	8		6,474
			8	6,474
			8	6,474
06/05/2025	10:17:31,821	1 000		6,478
			1 000	6,478
			1 000	6,478
06/05/2025	10:17:31,298	8		6,476
			8	6,476
			8	6,476
06/05/2025	10:17:27,855	700		6,472
			700	6,472
			700	6,472
06/05/2025	10:17:10,558	1		6,474
			1	6,474
			1	6,474
06/05/2025	10:17:08,233	100		6,474
			100	6,474
			100	6,474
06/05/2025	10:17:02,674	150		6,478
			150	6,478
			150	6,478
06/05/2025	10:16:58,648	3		6,478
			3	6,478
			3	6,478
06/05/2025	10:16:24,181	1		6,48
			1	6,48
			1	6,48
06/05/2025	10:15:48,367	41		6,492
			29	6,492
			41	6,492
			12	6,492
06/05/2025	10:14:51,244	1 300		6,498
			1 300	6,498
			1 300	6,498
06/05/2025	10:14:46,018	1		6,498
			1	6,498
			1	6,498
06/05/2025	10:14:42,519	17		6,496
			17	6,496
			7	6,496
			10	6,496
06/05/2025	10:14:37,426	904		6,494
			904	6,494
			904	6,494
06/05/2025	10:14:16,133	2		6,496
			2	6,496
			2	6,496
06/05/2025	10:13:56,569	1		6,494
			1	6,494
			1	6,494
06/05/2025	10:13:53,953	1 000		6,496
			1 000	6,496
			1 000	6,496
06/05/2025	10:13:39,355	1		6,496
			1	6,496
			1	6,496
06/05/2025	10:13:19,460	11		6,494
			11	6,494
			11	6,494
06/05/2025	10:13:14,310	10 600		6,48
			3 500	6,48
			310	6,48
			10 600	6,48
			6 790	6,48
06/05/2025	10:13:06,190	1 600		6,496
			1 600	6,496
			1 600	6,496
06/05/2025	10:13:03,623	2 800		6,498
			2 800	6,498
			2 800	6,498
06/05/2025	10:13:01,606	1		6,498
			1	6,498
			1	6,498
06/05/2025	10:12:55,130	25		6,50
			25	6,50
			25	6,50
06/05/2025	10:12:40,839	1		6,492
			1	6,492
			1	6,492
06/05/2025	10:12:37,729	2		6,492
			2	6,492
			2	6,492
06/05/2025	10:12:37,380	9		6,492
			9	6,492
			9	6,492
06/05/2025	10:12:01,223	66		6,488
			66	6,488
			66	6,488
06/05/2025	10:11:55,961	54		6,486
			54	6,486
			54	6,486
06/05/2025	10:11:55,584	400		6,49
			400	6,49
			400	6,49
06/05/2025	10:11:55,445	10 400		6,488
			70	6,488
			1 000	6,488
			240	6,488
			110	6,488
			770	6,488
			8 000	6,488
			7 100	6,488
			800	6,488
			160	6,488
			1 200	6,488
			150	6,488
			1 200	6,488
06/05/2025	10:11:51,323	2 800		6,50
			2 800	6,50
			2 800	6,50
06/05/2025	10:11:40,925	2 800		6,502
			2 800	6,502
			2 800	6,502
06/05/2025	10:11:31,699	1 100		6,502
			1 100	6,502
			1 100	6,502
06/05/2025	10:11:30,585	115		6,506
			115	6,506
			115	6,506
06/05/2025	10:11:30,172	250		6,506
			250	6,506
			250	6,506
06/05/2025	10:11:21,386	1 000		6,51
			1 000	6,51
			1 000	6,51
06/05/2025	10:11:21,304	900		6,512
			900	6,512
			900	6,512
06/05/2025	10:11:21,246	1		6,514
			1	6,514
			1	6,514
06/05/2025	10:11:05,670	1		6,516
			1	6,516
			1	6,516
06/05/2025	10:10:46,119	1		6,516
			1	6,516
			1	6,516
06/05/2025	10:10:32,231	450		6,52
			450	6,52
			450	6,52
06/05/2025	10:10:23,109	35		6,52
			35	6,52
			35	6,52
06/05/2025	10:10:13,746	8		6,522
			8	6,522
			8	6,522
06/05/2025	10:10:01,060	28		6,52
			28	6,52
			28	6,52
06/05/2025	10:09:51,749	200		6,52
			200	6,52
			200	6,52
06/05/2025	10:09:45,898	4		6,526
			4	6,526
			4	6,526
06/05/2025	10:09:31,726	7		6,526
			7	6,526
			7	6,526
06/05/2025	10:09:31,317	920		6,526
			920	6,526
			920	6,526
06/05/2025	10:09:26,988	150		6,528
			150	6,528
			150	6,528
06/05/2025	10:09:06,877	76		6,526
			76	6,526
			76	6,526
06/05/2025	10:09:03,855	13		6,526
			13	6,526
			13	6,526
06/05/2025	10:08:59,639	28 300		6,578
			28 300	6,578
			28 300	6,578
06/05/2025	10:08:43,344	1 900		6,532
			1 900	6,532
			1 900	6,532
06/05/2025	10:08:42,334	14		6,526
			14	6,526
			14	6,526
06/05/2025	10:08:39,377	1 200		6,526
			1 200	6,526
			1 200	6,526
06/05/2025	10:08:30,443	3		6,522
			3	6,522
			3	6,522
06/05/2025	10:08:19,143	8		6,524
			8	6,524
			8	6,524
06/05/2025	10:08:15,225	23		6,52
			23	6,52
			23	6,52
06/05/2025	10:07:56,128	13		6,52
			13	6,52
			13	6,52
06/05/2025	10:07:08,012	27		6,516
			27	6,516
			27	6,516
06/05/2025	10:06:54,628	4		6,516
			4	6,516
			4	6,516
06/05/2025	10:06:51,684	9		6,52
			9	6,52
			9	6,52
06/05/2025	10:06:42,443	100		6,522
			100	6,522
			100	6,522
06/05/2025	10:06:32,999	17		6,518
			17	6,518
			17	6,518
06/05/2025	10:06:14,055	1 000		6,52
			1 000	6,52
			1 000	6,52
06/05/2025	10:06:13,556	2		6,522
			2	6,522
			2	6,522
06/05/2025	10:05:52,690	31		6,524
			31	6,524
			31	6,524
06/05/2025	10:05:38,947	2		6,52
			2	6,52
			2	6,52
06/05/2025	10:05:38,883	2		6,52
			2	6,52
			2	6,52
06/05/2025	10:05:23,462	19		6,518
			19	6,518
			19	6,518
06/05/2025	10:05:12,766	1		6,52
			1	6,52
			1	6,52
06/05/2025	10:04:30,846	27		6,526
			27	6,526
			27	6,526
06/05/2025	10:04:20,305	600		6,532
			600	6,532
			600	6,532
06/05/2025	10:04:11,231	14		6,53
			14	6,53
			14	6,53
06/05/2025	10:03:50,243	2 000		6,528
			2 000	6,528
			2 000	6,528
06/05/2025	10:03:50,157	820		6,528
			820	6,528
			820	6,528
06/05/2025	10:03:44,722	575		6,53
			572	6,53
			575	6,53
			3	6,53
06/05/2025	10:03:31,148	1 200		6,532
			1 200	6,532
			1 200	6,532
06/05/2025	10:03:31,093	1 200		6,532
			1 200	6,532
			1 200	6,532
06/05/2025	10:03:24,303	1		6,532
			1	6,532
			1	6,532
06/05/2025	10:03:11,902	86		6,532
			86	6,532
			86	6,532
06/05/2025	10:03:06,928	150		6,536
			150	6,536
			150	6,536
06/05/2025	10:03:03,051	200		6,536
			200	6,536
			200	6,536
06/05/2025	10:02:57,220	2 160		6,54
			2 160	6,54
			2 160	6,54
06/05/2025	10:02:23,939	10		6,548
			10	6,548
			10	6,548
06/05/2025	10:02:23,588	27		6,548
			27	6,548
			27	6,548
06/05/2025	10:02:15,979	13 219		6,55
			8 519	6,55
			13 219	6,55
			4 700	6,55
06/05/2025	10:02:01,794	2 800		6,55
			2 800	6,55
			2 800	6,55
06/05/2025	10:01:58,057	2 800		6,55
			2 800	6,55
			1 100	6,55
			400	6,55
			1 300	6,55
06/05/2025	10:01:56,489	2 800		6,55
			1 000	6,55
			2 800	6,55
			1 800	6,55
06/05/2025	10:01:45,112	135		6,552
			135	6,552
			135	6,552
06/05/2025	10:01:43,015	13		6,552
			13	6,552
			13	6,552
06/05/2025	10:01:20,710	2 100		6,558
			2 100	6,558
			1 500	6,558
			600	6,558
06/05/2025	10:01:17,241	2 800		6,558
			1 400	6,558
			2 800	6,558
			1 400	6,558
06/05/2025	10:01:09,871	1 900		6,558
			1 900	6,558
			1 900	6,558
06/05/2025	10:00:25,202	1 700		6,554
			1 700	6,554
			1 700	6,554
06/05/2025	10:00:21,022	24		6,552
			24	6,552
			24	6,552
06/05/2025	10:00:15,231	500		6,55
			500	6,55
			500	6,55
06/05/2025	10:00:14,079	1 500		6,554
			1 500	6,554
			1 500	6,554
06/05/2025	10:00:13,451	62		6,556
			62	6,556
			62	6,556
06/05/2025	10:00:12,866	100		6,556
			100	6,556
			100	6,556
06/05/2025	09:59:56,041	36		6,564
			36	6,564
			36	6,564
06/05/2025	09:59:55,972	6		6,564
			6	6,564
			6	6,564
06/05/2025	09:59:49,855	72		6,566
			72	6,566
			72	6,566
06/05/2025	09:59:26,915	14		6,566
			14	6,566
			14	6,566
06/05/2025	09:59:24,656	371		6,566
			371	6,566
			371	6,566
06/05/2025	09:59:24,245	2 800		6,566
			2 800	6,566
			2 800	6,566
06/05/2025	09:59:23,956	2 800		6,566
			2 800	6,566
			2 800	6,566
06/05/2025	09:59:20,873	5 300		6,57
			584	6,57
			4 700	6,57
			3 500	6,57
			16	6,57
			1 800	6,57
06/05/2025	09:59:14,311	2 200		6,57
			2 200	6,57
			2 200	6,57
06/05/2025	09:59:06,643	2		6,572
			2	6,572
			2	6,572
06/05/2025	09:58:55,727	12		6,576
			12	6,576
			12	6,576
06/05/2025	09:58:55,278	34		6,576
			34	6,576
			34	6,576
06/05/2025	09:58:48,545	100		6,574
			100	6,574
			100	6,574
06/05/2025	09:58:17,153	22		6,574
			22	6,574
			22	6,574
06/05/2025	09:57:31,536	3		6,578
			3	6,578
			3	6,578
06/05/2025	09:57:28,693	350		6,582
			350	6,582
			350	6,582
06/05/2025	09:57:25,010	1		6,578
			1	6,578
			1	6,578
06/05/2025	09:56:42,916	1		6,576
			1	6,576
			1	6,576
06/05/2025	09:56:20,925	3		6,578
			3	6,578
			3	6,578
06/05/2025	09:56:20,509	10		6,578
			10	6,578
			10	6,578
06/05/2025	09:55:56,860	36		6,576
			36	6,576
			36	6,576
06/05/2025	09:55:56,372	300		6,576
			300	6,576
			300	6,576
06/05/2025	09:55:47,835	1 200		6,576
			1 200	6,576
			1 200	6,576
06/05/2025	09:55:01,520	8		6,578
			8	6,578
			8	6,578
06/05/2025	09:54:53,086	240		6,58
			240	6,58
			240	6,58
06/05/2025	09:54:53,035	50		6,576
			50	6,576
			50	6,576
06/05/2025	09:54:48,083	100		6,578
			100	6,578
			100	6,578
06/05/2025	09:54:42,330	2		6,58
			2	6,58
			2	6,58
06/05/2025	09:54:14,270	7		6,58
			7	6,58
			7	6,58
06/05/2025	09:53:46,745	15		6,58
			15	6,58
			15	6,58
06/05/2025	09:52:49,862	28		6,58
			28	6,58
			28	6,58
06/05/2025	09:52:33,958	2 000		6,584
			2 000	6,584
			2 000	6,584
06/05/2025	09:52:28,396	6		6,582
			6	6,582
			6	6,582
06/05/2025	09:52:18,688	2 700		6,58
			2 700	6,58
			2 700	6,58
06/05/2025	09:52:14,781	1 000		6,576
			1 000	6,576
			1 000	6,576
06/05/2025	09:52:12,938	80		6,576
			80	6,576
			80	6,576
06/05/2025	09:52:12,644	11		6,576
			11	6,576
			11	6,576
06/05/2025	09:51:48,823	9		6,578
			9	6,578
			9	6,578
06/05/2025	09:51:43,492	62		6,578
			62	6,578
			62	6,578
06/05/2025	09:51:37,598	12 700		6,596
			12 700	6,596
			12 700	6,596
06/05/2025	09:51:24,679	2 300		6,58
			2 300	6,58
			2 300	6,58
06/05/2025	09:51:22,269	1		6,578
			1	6,578
			1	6,578
06/05/2025	09:50:49,926	100		6,58
			100	6,58
			100	6,58
06/05/2025	09:50:44,977	1		6,578
			1	6,578
			1	6,578
06/05/2025	09:50:06,121	2 500		6,584
			2 500	6,584
			2 500	6,584
06/05/2025	09:50:00,750	23		6,582
			23	6,582
			23	6,582
06/05/2025	09:49:41,476	8		6,58
			8	6,58
			8	6,58
06/05/2025	09:49:41,153	12		6,58
			12	6,58
			12	6,58
06/05/2025	09:49:18,670	2 800		6,578
			2 800	6,578
			2 800	6,578
06/05/2025	09:49:10,237	3		6,58
			3	6,58
			3	6,58
06/05/2025	09:48:59,287	1		6,58
			1	6,58
			1	6,58
06/05/2025	09:48:54,587	12		6,578
			12	6,578
			12	6,578
06/05/2025	09:48:47,907	1 000		6,582
			6	6,582
			994	6,582
			1 000	6,582
06/05/2025	09:48:23,315	60		6,576
			60	6,576
			60	6,576
06/05/2025	09:48:19,866	500		6,576
			500	6,576
			500	6,576
06/05/2025	09:48:16,587	120		6,578
			120	6,578
			120	6,578
06/05/2025	09:47:54,811	1		6,576
			1	6,576
			1	6,576
06/05/2025	09:47:48,791	3		6,576
			3	6,576
			3	6,576
06/05/2025	09:47:36,879	40		6,578
			1	6,578
			24	6,578
			15	6,578
			40	6,578
06/05/2025	09:47:16,411	150		6,578
			150	6,578
			150	6,578
06/05/2025	09:47:04,515	1		6,576
			1	6,576
			1	6,576
06/05/2025	09:47:00,811	2		6,576
			2	6,576
			2	6,576
06/05/2025	09:46:43,832	2		6,576
			2	6,576
			2	6,576
06/05/2025	09:46:17,531	16		6,576
			15	6,576
			16	6,576
			1	6,576
06/05/2025	09:45:56,420	10		6,578
			8	6,578
			2	6,578
			10	6,578
06/05/2025	09:45:36,692	500		6,57
			500	6,57
			500	6,57
06/05/2025	09:45:31,246	5 600		6,59
			3	6,59
			5 597	6,59
			5 600	6,59
06/05/2025	09:45:21,940	2 400		6,576
			2 400	6,576
			2 400	6,576
06/05/2025	09:45:15,541	31		6,574
			31	6,574
			31	6,574
06/05/2025	09:45:12,919	500		6,576
			500	6,576
			500	6,576
06/05/2025	09:44:57,425	14		6,58
			14	6,58
			14	6,58
06/05/2025	09:44:46,495	3		6,584
			3	6,584
			3	6,584
06/05/2025	09:44:44,645	2		6,58
			2	6,58
			2	6,58
06/05/2025	09:44:19,754	3		6,586
			3	6,586
			3	6,586
06/05/2025	09:44:19,494	1 000		6,584
			1 000	6,584
			1 000	6,584
06/05/2025	09:44:14,618	20		6,586
			20	6,586
			20	6,586
06/05/2025	09:44:10,617	1		6,588
			1	6,588
			1	6,588
06/05/2025	09:44:09,308	1 517		6,588
			1 517	6,588
			1 517	6,588
06/05/2025	09:44:07,777	1		6,59
			1	6,59
			1	6,59
06/05/2025	09:44:05,292	100		6,592
			100	6,592
			100	6,592
06/05/2025	09:43:56,732	4		6,59
			4	6,59
			4	6,59
06/05/2025	09:43:56,325	8		6,59
			8	6,59
			8	6,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 590,00
Vente: 1 590,50
Volume: 76 911
-3,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:52:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)