LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
394
635,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:55:01,292 | 2 | 635,90 | |
| 2 | 635,90 | |||
| 2 | 635,90 | |||
| 16.12.2025 | 16:54:44,222 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 16.12.2025 | 16:46:58,473 | 7 | 636,60 | |
| 7 | 636,60 | |||
| 7 | 636,60 | |||
| 16.12.2025 | 16:46:01,833 | 80 | 636,00 | |
| 80 | 636,00 | |||
| 80 | 636,00 | |||
| 16.12.2025 | 16:44:51,535 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 16.12.2025 | 16:42:31,453 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 16.12.2025 | 16:42:31,041 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 16.12.2025 | 16:42:30,730 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 16.12.2025 | 16:42:30,521 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 16.12.2025 | 16:42:30,317 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 16.12.2025 | 16:42:29,809 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 16.12.2025 | 16:40:36,884 | 9 | 634,70 | |
| 9 | 634,70 | |||
| 9 | 634,70 | |||
| 16.12.2025 | 16:39:47,527 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 16.12.2025 | 16:36:57,147 | 16 | 633,70 | |
| 16 | 633,70 | |||
| 16 | 633,70 | |||
| 16.12.2025 | 16:36:08,708 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 16.12.2025 | 16:34:43,331 | 149 | 634,20 | |
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 3 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 3 | 634,20 | |||
| 2 | 634,20 | |||
| 4 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 4 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 147 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 3 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 4 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 7 | 634,20 | |||
| 4 | 634,20 | |||
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 3 | 634,20 | |||
| 1 | 634,20 | |||
| 3 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 2 | 634,20 | |||
| 3 | 634,20 | |||
| 4 | 634,20 | |||
| 1 | 634,20 | |||
| 4 | 634,20 | |||
| 16.12.2025 | 16:33:53,405 | 21 | 634,20 | |
| 2 | 634,20 | |||
| 19 | 634,20 | |||
| 21 | 634,20 | |||
| 16.12.2025 | 16:33:53,313 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 16.12.2025 | 16:33:53,103 | 4 | 634,20 | |
| 4 | 634,20 | |||
| 4 | 634,20 | |||
| 16.12.2025 | 16:33:52,941 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:52,569 | 4 | 634,20 | |
| 3 | 634,20 | |||
| 1 | 634,20 | |||
| 4 | 634,20 | |||
| 16.12.2025 | 16:33:52,472 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:51,721 | 4 | 634,20 | |
| 4 | 634,20 | |||
| 4 | 634,20 | |||
| 16.12.2025 | 16:33:51,179 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:50,852 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:50,656 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:50,243 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:49,997 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:49,792 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:49,581 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:49,372 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:48,862 | 4 | 634,20 | |
| 4 | 634,20 | |||
| 4 | 634,20 | |||
| 16.12.2025 | 16:33:48,652 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:48,448 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 16.12.2025 | 16:33:48,236 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:48,003 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:47,807 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:47,598 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 16.12.2025 | 16:33:47,272 | 3 | 634,20 | |
| 3 | 634,20 | |||
| 3 | 634,20 | |||
| 16.12.2025 | 16:33:46,866 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:46,658 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:33:46,351 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 16:33:46,145 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 16.12.2025 | 16:27:22,806 | 48 | 633,30 | |
| 48 | 633,30 | |||
| 48 | 633,30 | |||
| 16.12.2025 | 16:27:17,510 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 16.12.2025 | 16:27:12,776 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 16:25:27,474 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 16:25:08,960 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 16.12.2025 | 16:25:06,337 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 16.12.2025 | 16:24:44,686 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 16.12.2025 | 16:20:39,461 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 16.12.2025 | 16:20:08,659 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 16.12.2025 | 16:19:37,274 | 30 | 634,30 | |
| 30 | 634,30 | |||
| 30 | 634,30 | |||
| 16.12.2025 | 16:19:36,454 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 16.12.2025 | 16:19:02,322 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 16.12.2025 | 16:18:53,366 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 16.12.2025 | 16:17:00,772 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 16.12.2025 | 16:15:42,028 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 16:12:17,818 | 6 | 633,10 | |
| 6 | 633,10 | |||
| 6 | 633,10 | |||
| 16.12.2025 | 16:10:45,387 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 16.12.2025 | 16:09:12,567 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 16.12.2025 | 16:08:20,511 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 16.12.2025 | 16:04:13,739 | 6 | 632,90 | |
| 6 | 632,90 | |||
| 6 | 632,90 | |||
| 16.12.2025 | 16:03:50,403 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 16.12.2025 | 16:02:10,990 | 5 | 632,60 | |
| 5 | 632,60 | |||
| 5 | 632,60 | |||
| 16.12.2025 | 16:01:42,656 | 5 | 632,80 | |
| 5 | 632,80 | |||
| 5 | 632,80 | |||
| 16.12.2025 | 16:00:05,802 | 4 | 633,40 | |
| 4 | 633,40 | |||
| 4 | 633,40 | |||
| 16.12.2025 | 15:59:00,662 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 16.12.2025 | 15:58:36,409 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 15:58:10,726 | 4 | 633,10 | |
| 4 | 633,10 | |||
| 4 | 633,10 | |||
| 16.12.2025 | 15:57:27,259 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 15:57:19,556 | 10 | 633,20 | |
| 10 | 633,20 | |||
| 10 | 633,20 | |||
| 16.12.2025 | 15:56:15,394 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 16.12.2025 | 15:55:46,361 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 16.12.2025 | 15:53:33,150 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 15:52:41,066 | 2 920 | 632,00 | |
| 2 920 | 632,00 | |||
| 48 | 632,00 | |||
| 2 872 | 632,00 | |||
| 16.12.2025 | 15:52:02,422 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 16.12.2025 | 15:51:41,751 | 3 | 632,80 | |
| 3 | 632,80 | |||
| 2 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 15:50:50,223 | 100 | 633,00 | |
| 100 | 633,00 | |||
| 100 | 633,00 | |||
| 16.12.2025 | 15:50:14,869 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 16.12.2025 | 15:49:58,089 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 15:48:59,497 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 15:47:46,025 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 16.12.2025 | 15:46:42,708 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 16.12.2025 | 15:46:39,706 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 16.12.2025 | 15:45:57,726 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 16.12.2025 | 15:45:16,920 | 19 | 631,70 | |
| 19 | 631,70 | |||
| 19 | 631,70 | |||
| 16.12.2025 | 15:44:04,808 | 10 | 632,60 | |
| 10 | 632,60 | |||
| 10 | 632,60 | |||
| 16.12.2025 | 15:43:06,704 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 16.12.2025 | 15:40:09,872 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 15:39:44,913 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 16.12.2025 | 15:37:42,378 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 16.12.2025 | 15:36:30,178 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 16.12.2025 | 15:34:01,197 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 16.12.2025 | 15:33:46,605 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 16.12.2025 | 15:33:46,520 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 16.12.2025 | 15:26:11,178 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 15:24:12,199 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 15:24:08,175 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 16.12.2025 | 15:23:30,125 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 15:20:38,254 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 16.12.2025 | 15:20:04,440 | 8 | 632,80 | |
| 8 | 632,80 | |||
| 8 | 632,80 | |||
| 16.12.2025 | 15:18:03,287 | 6 | 632,70 | |
| 6 | 632,70 | |||
| 6 | 632,70 | |||
| 16.12.2025 | 15:16:00,234 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 16.12.2025 | 15:15:31,041 | 4 | 632,90 | |
| 4 | 632,90 | |||
| 4 | 632,90 | |||
| 16.12.2025 | 15:15:11,922 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 15:15:06,488 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 15:14:36,908 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 16.12.2025 | 15:14:02,099 | 10 | 633,10 | |
| 10 | 633,10 | |||
| 10 | 633,10 | |||
| 16.12.2025 | 15:13:44,670 | 10 | 633,10 | |
| 10 | 633,10 | |||
| 10 | 633,10 | |||
| 16.12.2025 | 15:11:55,655 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 16.12.2025 | 15:10:59,384 | 15 | 633,20 | |
| 15 | 633,20 | |||
| 15 | 633,20 | |||
| 16.12.2025 | 15:10:08,108 | 16 | 633,10 | |
| 16 | 633,10 | |||
| 16 | 633,10 | |||
| 16.12.2025 | 15:06:02,263 | 34 | 633,30 | |
| 34 | 633,30 | |||
| 34 | 633,30 | |||
| 16.12.2025 | 15:01:00,221 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 16.12.2025 | 15:00:52,174 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 16.12.2025 | 15:00:29,396 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 16.12.2025 | 14:57:34,719 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 16.12.2025 | 14:55:29,555 | 7 | 633,70 | |
| 7 | 633,70 | |||
| 7 | 633,70 | |||
| 16.12.2025 | 14:52:00,591 | 50 | 633,00 | |
| 50 | 633,00 | |||
| 50 | 633,00 | |||
| 16.12.2025 | 14:51:40,925 | 100 | 633,00 | |
| 100 | 633,00 | |||
| 100 | 633,00 | |||
| 16.12.2025 | 14:51:19,101 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 16.12.2025 | 14:49:29,585 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 14:46:38,076 | 15 | 633,10 | |
| 15 | 633,10 | |||
| 15 | 633,10 | |||
| 16.12.2025 | 14:41:52,754 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 16.12.2025 | 14:41:30,302 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 16.12.2025 | 14:41:23,154 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 14:40:06,711 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 16.12.2025 | 14:38:28,423 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 16.12.2025 | 14:31:37,921 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 16.12.2025 | 14:27:54,667 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 16.12.2025 | 14:25:38,370 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 16.12.2025 | 14:24:30,297 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 16.12.2025 | 14:20:35,855 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 14:19:57,587 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 16.12.2025 | 14:19:40,876 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 16.12.2025 | 14:17:29,183 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 16.12.2025 | 14:17:12,300 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 16.12.2025 | 14:07:20,388 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 16.12.2025 | 14:01:21,918 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 16.12.2025 | 13:59:35,739 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 16.12.2025 | 13:58:32,745 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 16.12.2025 | 13:56:55,387 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 16.12.2025 | 13:52:57,384 | 6 | 631,10 | |
| 6 | 631,10 | |||
| 6 | 631,10 | |||
| 16.12.2025 | 13:49:39,793 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 16.12.2025 | 13:48:17,358 | 5 | 630,10 | |
| 5 | 630,10 | |||
| 5 | 630,10 | |||
| 16.12.2025 | 13:47:57,221 | 30 | 630,20 | |
| 30 | 630,20 | |||
| 30 | 630,20 | |||
| 16.12.2025 | 13:42:33,654 | 20 | 630,60 | |
| 20 | 630,60 | |||
| 20 | 630,60 | |||
| 16.12.2025 | 13:39:53,229 | 9 | 631,00 | |
| 9 | 631,00 | |||
| 9 | 631,00 | |||
| 16.12.2025 | 13:37:48,977 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 16.12.2025 | 13:36:14,328 | 10 | 631,10 | |
| 10 | 631,10 | |||
| 10 | 631,10 | |||
| 16.12.2025 | 13:34:55,763 | 8 | 631,20 | |
| 8 | 631,20 | |||
| 8 | 631,20 | |||
| 16.12.2025 | 13:34:27,789 | 8 | 631,20 | |
| 8 | 631,20 | |||
| 8 | 631,20 | |||
| 16.12.2025 | 13:31:29,419 | 11 | 631,50 | |
| 11 | 631,50 | |||
| 11 | 631,50 | |||
| 16.12.2025 | 13:30:41,579 | 6 | 632,00 | |
| 6 | 632,00 | |||
| 6 | 632,00 | |||
| 16.12.2025 | 13:30:06,153 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 16.12.2025 | 13:29:25,942 | 11 | 631,70 | |
| 11 | 631,70 | |||
| 11 | 631,70 | |||
| 16.12.2025 | 13:19:57,697 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 16.12.2025 | 13:18:44,217 | 4 | 630,30 | |
| 4 | 630,30 | |||
| 4 | 630,30 | |||
| 16.12.2025 | 13:18:06,550 | 2 | 630,50 | |
| 2 | 630,50 | |||
| 2 | 630,50 | |||
| 16.12.2025 | 13:14:22,930 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 16.12.2025 | 13:13:39,203 | 2 | 630,20 | |
| 2 | 630,20 | |||
| 2 | 630,20 | |||
| 16.12.2025 | 13:12:32,489 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 16.12.2025 | 13:09:02,444 | 2 | 630,20 | |
| 2 | 630,20 | |||
| 2 | 630,20 | |||
| 16.12.2025 | 13:03:02,518 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 16.12.2025 | 12:59:19,788 | 20 | 630,70 | |
| 20 | 630,70 | |||
| 20 | 630,70 | |||
| 16.12.2025 | 12:53:44,978 | 15 | 630,80 | |
| 15 | 630,80 | |||
| 15 | 630,80 | |||
| 16.12.2025 | 12:53:31,123 | 3 | 630,70 | |
| 3 | 630,70 | |||
| 3 | 630,70 | |||
| 16.12.2025 | 12:51:51,398 | 16 | 630,30 | |
| 16 | 630,30 | |||
| 16 | 630,30 | |||
| 16.12.2025 | 12:49:46,963 | 28 | 630,10 | |
| 28 | 630,10 | |||
| 28 | 630,10 | |||
| 16.12.2025 | 12:48:09,352 | 2 | 630,30 | |
| 2 | 630,30 | |||
| 2 | 630,30 | |||
| 16.12.2025 | 12:46:33,171 | 12 | 630,10 | |
| 12 | 630,10 | |||
| 12 | 630,10 | |||
| 16.12.2025 | 12:45:00,683 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 16.12.2025 | 12:43:07,234 | 10 | 630,00 | |
| 10 | 630,00 | |||
| 10 | 630,00 | |||
| 16.12.2025 | 12:39:56,947 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 16.12.2025 | 12:39:24,808 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 16.12.2025 | 12:39:10,062 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 16.12.2025 | 12:35:40,042 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 16.12.2025 | 12:35:14,380 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 16.12.2025 | 12:29:51,271 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 16.12.2025 | 12:29:01,016 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 16.12.2025 | 12:28:45,317 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 16.12.2025 | 12:25:10,004 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 16.12.2025 | 12:24:38,298 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 16.12.2025 | 12:23:09,239 | 99 | 630,00 | |
| 99 | 630,00 | |||
| 99 | 630,00 | |||
| 16.12.2025 | 12:21:37,666 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 16.12.2025 | 12:20:14,290 | 65 | 630,30 | |
| 65 | 630,30 | |||
| 65 | 630,30 | |||
| 16.12.2025 | 12:18:18,119 | 7 | 630,60 | |
| 7 | 630,60 | |||
| 7 | 630,60 | |||
| 16.12.2025 | 12:16:07,949 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 16.12.2025 | 12:14:01,375 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 12:13:08,523 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 12:12:52,225 | 3 | 632,50 | |
| 3 | 632,50 | |||
| 3 | 632,50 | |||
| 16.12.2025 | 12:10:40,890 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 16.12.2025 | 12:10:12,586 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 16.12.2025 | 12:09:54,324 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 12:09:39,609 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 12:06:54,287 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 16.12.2025 | 12:06:41,126 | 7 | 633,30 | |
| 7 | 633,30 | |||
| 7 | 633,30 | |||
| 16.12.2025 | 12:04:29,778 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 16.12.2025 | 12:00:44,048 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 16.12.2025 | 12:00:30,358 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 16.12.2025 | 12:00:22,712 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 16.12.2025 | 12:00:10,436 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 16.12.2025 | 11:59:31,471 | 27 | 634,60 | |
| 27 | 634,60 | |||
| 27 | 634,60 | |||
| 16.12.2025 | 11:58:24,567 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 16.12.2025 | 11:58:06,147 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 16.12.2025 | 11:56:56,722 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 16.12.2025 | 11:55:40,331 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 16.12.2025 | 11:54:52,935 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 16.12.2025 | 11:54:14,619 | 15 | 634,50 | |
| 15 | 634,50 | |||
| 15 | 634,50 | |||
| 16.12.2025 | 11:50:22,113 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 16.12.2025 | 11:50:07,476 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 16.12.2025 | 11:50:01,868 | 42 | 635,50 | |
| 42 | 635,50 | |||
| 42 | 635,50 | |||
| 16.12.2025 | 11:45:48,455 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 16.12.2025 | 11:45:37,737 | 15 | 635,50 | |
| 15 | 635,50 | |||
| 15 | 635,50 | |||
| 16.12.2025 | 11:45:22,359 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 16.12.2025 | 11:43:00,707 | 10 | 635,90 | |
| 10 | 635,90 | |||
| 10 | 635,90 | |||
| 16.12.2025 | 11:40:41,820 | 10 | 635,50 | |
| 10 | 635,50 | |||
| 10 | 635,50 | |||
| 16.12.2025 | 11:40:33,331 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 16.12.2025 | 11:39:41,879 | 14 | 635,50 | |
| 14 | 635,50 | |||
| 14 | 635,50 | |||
| 16.12.2025 | 11:39:38,277 | 8 | 635,70 | |
| 8 | 635,70 | |||
| 8 | 635,70 | |||
| 16.12.2025 | 11:38:55,542 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 16.12.2025 | 11:38:02,637 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 16.12.2025 | 11:37:22,355 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 16.12.2025 | 11:35:36,878 | 9 | 635,20 | |
| 9 | 635,20 | |||
| 9 | 635,20 | |||
| 16.12.2025 | 11:34:31,977 | 8 | 635,20 | |
| 8 | 635,20 | |||
| 8 | 635,20 | |||
| 16.12.2025 | 11:31:54,970 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 16.12.2025 | 11:29:18,028 | 4 | 636,20 | |
| 4 | 636,20 | |||
| 4 | 636,20 | |||
| 16.12.2025 | 11:28:27,339 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 16.12.2025 | 11:28:04,584 | 18 | 636,50 | |
| 18 | 636,50 | |||
| 18 | 636,50 | |||
| 16.12.2025 | 11:26:33,572 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 16.12.2025 | 11:24:01,986 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 16.12.2025 | 11:20:55,918 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 16.12.2025 | 11:18:52,590 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 16.12.2025 | 11:18:15,956 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 16.12.2025 | 11:16:09,085 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 16.12.2025 | 11:15:55,337 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 16.12.2025 | 11:15:00,193 | 70 | 636,70 | |
| 70 | 636,70 | |||
| 70 | 636,70 | |||
| 16.12.2025 | 11:14:38,594 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 16.12.2025 | 11:12:08,366 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 16.12.2025 | 11:10:31,858 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 16.12.2025 | 11:08:41,277 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 16.12.2025 | 11:03:14,757 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 16.12.2025 | 11:02:48,566 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 16.12.2025 | 11:01:50,986 | 50 | 635,10 | |
| 50 | 635,10 | |||
| 50 | 635,10 | |||
| 16.12.2025 | 11:01:20,755 | 2 | 635,30 | |
| 2 | 635,30 | |||
| 2 | 635,30 | |||
| 16.12.2025 | 10:57:38,953 | 9 | 635,40 | |
| 9 | 635,40 | |||
| 9 | 635,40 | |||
| 16.12.2025 | 10:57:22,470 | 8 | 635,40 | |
| 8 | 635,40 | |||
| 8 | 635,40 | |||
| 16.12.2025 | 10:55:29,357 | 35 | 635,20 | |
| 35 | 635,20 | |||
| 35 | 635,20 | |||
| 16.12.2025 | 10:55:15,394 | 16 | 635,00 | |
| 16 | 635,00 | |||
| 16 | 635,00 | |||
| 16.12.2025 | 10:55:09,327 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 16.12.2025 | 10:54:35,520 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 16.12.2025 | 10:54:13,984 | 23 | 634,80 | |
| 23 | 634,80 | |||
| 23 | 634,80 | |||
| 16.12.2025 | 10:53:22,818 | 50 | 634,50 | |
| 50 | 634,50 | |||
| 50 | 634,50 | |||
| 16.12.2025 | 10:53:05,267 | 100 | 634,20 | |
| 100 | 634,20 | |||
| 100 | 634,20 | |||
| 16.12.2025 | 10:50:41,618 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 16.12.2025 | 10:49:40,171 | 5 | 634,80 | |
| 5 | 634,80 | |||
| 5 | 634,80 | |||
| 16.12.2025 | 10:48:48,301 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 16.12.2025 | 10:47:36,918 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 16.12.2025 | 10:47:30,315 | 12 | 633,80 | |
| 12 | 633,80 | |||
| 12 | 633,80 | |||
| 16.12.2025 | 10:47:05,002 | 5 | 633,90 | |
| 5 | 633,90 | |||
| 5 | 633,90 | |||
| 16.12.2025 | 10:46:47,513 | 16 | 634,00 | |
| 16 | 634,00 | |||
| 16 | 634,00 | |||
| 16.12.2025 | 10:44:10,583 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 16.12.2025 | 10:43:06,344 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 16.12.2025 | 10:42:21,311 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 16.12.2025 | 10:41:29,772 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 16.12.2025 | 10:39:37,248 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 16.12.2025 | 10:38:14,723 | 6 | 634,90 | |
| 6 | 634,90 | |||
| 6 | 634,90 | |||
| 16.12.2025 | 10:37:16,532 | 6 | 635,00 | |
| 6 | 635,00 | |||
| 6 | 635,00 | |||
| 16.12.2025 | 10:35:23,027 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 16.12.2025 | 10:34:05,332 | 22 | 635,20 | |
| 22 | 635,20 | |||
| 22 | 635,20 | |||
| 16.12.2025 | 10:33:25,886 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 16.12.2025 | 10:29:54,578 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 16.12.2025 | 10:28:31,109 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 16.12.2025 | 10:27:12,289 | 5 | 635,20 | |
| 5 | 635,20 | |||
| 5 | 635,20 | |||
| 16.12.2025 | 10:26:52,826 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 16.12.2025 | 10:26:00,550 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 16.12.2025 | 10:23:52,565 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 16.12.2025 | 10:23:41,344 | 6 | 635,00 | |
| 6 | 635,00 | |||
| 6 | 635,00 | |||
| 16.12.2025 | 10:23:28,806 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 16.12.2025 | 10:23:03,898 | 12 | 634,70 | |
| 12 | 634,70 | |||
| 12 | 634,70 | |||
| 16.12.2025 | 10:21:19,130 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 16.12.2025 | 10:20:56,673 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 16.12.2025 | 10:19:46,882 | 24 | 634,70 | |
| 24 | 634,70 | |||
| 24 | 634,70 | |||
| 16.12.2025 | 10:15:39,971 | 5 | 633,60 | |
| 5 | 633,60 | |||
| 5 | 633,60 | |||
| 16.12.2025 | 10:15:34,362 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 16.12.2025 | 10:15:28,851 | 7 | 633,60 | |
| 7 | 633,60 | |||
| 7 | 633,60 | |||
| 16.12.2025 | 10:14:53,062 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 16.12.2025 | 10:11:42,911 | 3 | 633,30 | |
| 3 | 633,30 | |||
| 3 | 633,30 | |||
| 16.12.2025 | 10:09:30,336 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 16.12.2025 | 10:06:32,705 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 10:06:03,804 | 4 | 632,80 | |
| 4 | 632,80 | |||
| 4 | 632,80 | |||
| 16.12.2025 | 10:05:05,549 | 50 | 633,10 | |
| 50 | 633,10 | |||
| 50 | 633,10 | |||
| 16.12.2025 | 10:05:04,208 | 7 | 633,10 | |
| 7 | 633,10 | |||
| 7 | 633,10 | |||
| 16.12.2025 | 10:04:26,088 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 10:03:05,710 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 16.12.2025 | 10:02:33,400 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 16.12.2025 | 10:02:17,940 | 8 | 632,40 | |
| 8 | 632,40 | |||
| 8 | 632,40 | |||
| 16.12.2025 | 10:01:38,357 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 10:01:24,865 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 16.12.2025 | 10:00:08,447 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 16.12.2025 | 09:59:10,911 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 16.12.2025 | 09:59:05,684 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 496,50
Ask: 1 497,50
Umsatz: 98 678 TEUR -
Nvidia Corp.
Bid: 150,34 / Ask: 150,40
Umsatz: 23 245 TEUR -
Tesla Inc.
Bid: 404,55 / Ask: 404,65
Umsatz: 17 800 TEUR -
DroneShield Limited
Bid: 1,468 / Ask: 1,476
Umsatz: 17 292 TEUR -
Alphabet Inc. Class A
Bid: 261,40 / Ask: 261,55
Umsatz: 16 134 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:56:31
Letzte Aktualisierung:
16.12.2025 @ 16:56:31