Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1650

1551

96,734

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:49:34,575	178		96,734
			178	96,734
			178	96,734
08/05/2025	18:49:26,831	1		96,726
			1	96,726
			1	96,726
08/05/2025	18:49:04,384	3		96,708
			3	96,708
			3	96,708
08/05/2025	18:48:44,963	4		96,424
			4	96,424
			4	96,424
08/05/2025	18:48:32,272	3		96,692
			3	96,692
			3	96,692
08/05/2025	18:48:17,289	3		96,67
			3	96,67
			3	96,67
08/05/2025	18:48:07,930	1		96,652
			1	96,652
			1	96,652
08/05/2025	18:47:52,431	2		96,62
			2	96,62
			2	96,62
08/05/2025	18:47:24,463	1		96,612
			1	96,612
			1	96,612
08/05/2025	18:46:57,500	12		96,628
			12	96,628
			12	96,628
08/05/2025	18:46:24,198	1		96,618
			1	96,618
			1	96,618
08/05/2025	18:46:05,277	3		96,602
			3	96,602
			3	96,602
08/05/2025	18:45:18,042	3		96,59
			3	96,59
			3	96,59
08/05/2025	18:44:24,826	2		96,63
			2	96,63
			2	96,63
08/05/2025	18:44:08,557	3		96,36
			3	96,36
			3	96,36
08/05/2025	18:43:59,092	11		96,634
			11	96,634
			11	96,634
08/05/2025	18:43:56,573	6		96,628
			6	96,628
			6	96,628
08/05/2025	18:43:41,507	370		96,348
			370	96,348
			370	96,348
08/05/2025	18:41:57,103	6		96,302
			6	96,302
			6	96,302
08/05/2025	18:41:22,902	1		96,566
			1	96,566
			1	96,566
08/05/2025	18:40:54,115	1		96,572
			1	96,572
			1	96,572
08/05/2025	18:40:50,793	4		96,578
			4	96,578
			4	96,578
08/05/2025	18:40:49,483	3		96,322
			3	96,322
			3	96,322
08/05/2025	18:40:21,820	5		96,606
			5	96,606
			5	96,606
08/05/2025	18:40:08,437	1		96,624
			1	96,624
			1	96,624
08/05/2025	18:39:28,286	1		96,632
			1	96,632
			1	96,632
08/05/2025	18:39:19,331	1		96,624
			1	96,624
			1	96,624
08/05/2025	18:39:18,527	21		96,626
			21	96,626
			21	96,626
08/05/2025	18:38:40,299	1		96,606
			1	96,606
			1	96,606
08/05/2025	18:38:26,804	2		96,31
			2	96,31
			2	96,31
08/05/2025	18:38:10,399	3		96,294
			3	96,294
			3	96,294
08/05/2025	18:37:56,415	1		96,566
			1	96,566
			1	96,566
08/05/2025	18:37:52,283	1		96,566
			1	96,566
			1	96,566
08/05/2025	18:37:36,378	2		96,286
			2	96,286
			2	96,286
08/05/2025	18:37:29,734	2		96,54
			2	96,54
			2	96,54
08/05/2025	18:35:46,648	8		96,568
			8	96,568
			8	96,568
08/05/2025	18:34:37,483	5		96,546
			5	96,546
			5	96,546
08/05/2025	18:34:26,036	33		96,272
			33	96,272
			33	96,272
08/05/2025	18:33:52,516	2		96,504
			2	96,504
			2	96,504
08/05/2025	18:33:31,571	650		96,226
			650	96,226
			650	96,226
08/05/2025	18:33:31,492	6		96,226
			6	96,226
			6	96,226
08/05/2025	18:33:28,174	6		96,498
			6	96,498
			6	96,498
08/05/2025	18:33:20,326	7		96,48
			7	96,48
			7	96,48
08/05/2025	18:32:55,576	3		96,24
			3	96,24
			3	96,24
08/05/2025	18:32:49,842	1		96,52
			1	96,52
			1	96,52
08/05/2025	18:30:56,516	1		96,476
			1	96,476
			1	96,476
08/05/2025	18:30:51,082	1		96,492
			1	96,492
			1	96,492
08/05/2025	18:30:44,129	1		96,502
			1	96,502
			1	96,502
08/05/2025	18:30:43,125	2		96,236
			2	96,236
			2	96,236
08/05/2025	18:30:14,897	100		96,252
			100	96,252
			16	96,252
			84	96,252
08/05/2025	18:30:03,875	4		96,244
			4	96,244
			4	96,244
08/05/2025	18:29:53,008	3		96,508
			3	96,508
			3	96,508
08/05/2025	18:29:46,061	1		96,508
			1	96,508
			1	96,508
08/05/2025	18:28:04,417	1		96,49
			1	96,49
			1	96,49
08/05/2025	18:27:48,309	1		96,238
			1	96,238
			1	96,238
08/05/2025	18:27:39,759	3		96,264
			3	96,264
			3	96,264
08/05/2025	18:27:15,403	2		96,506
			2	96,506
			2	96,506
08/05/2025	18:27:07,859	4		96,512
			4	96,512
			4	96,512
08/05/2025	18:26:34,056	11		96,536
			11	96,536
			11	96,536
08/05/2025	18:26:21,467	3		96,298
			3	96,298
			3	96,298
08/05/2025	18:26:13,514	1		96,588
			1	96,588
			1	96,588
08/05/2025	18:26:08,587	4		96,618
			4	96,618
			4	96,618
08/05/2025	18:26:01,440	21		96,38
			21	96,38
			21	96,38
08/05/2025	18:25:48,856	1		96,622
			1	96,622
			1	96,622
08/05/2025	18:25:45,583	1		96,622
			1	96,622
			1	96,622
08/05/2025	18:25:40,500	1		96,606
			1	96,606
			1	96,606
08/05/2025	18:25:25,801	45		96,60
			45	96,60
			45	96,60
08/05/2025	18:25:21,349	5		96,612
			5	96,612
			5	96,612
08/05/2025	18:24:29,880	11		96,50
			11	96,50
			11	96,50
08/05/2025	18:24:03,192	1		96,35
			1	96,35
			1	96,35
08/05/2025	18:23:11,774	1		96,574
			1	96,574
			1	96,574
08/05/2025	18:22:08,018	5		96,286
			5	96,286
			5	96,286
08/05/2025	18:20:13,222	2		96,668
			2	96,668
			2	96,668
08/05/2025	18:20:00,241	1		96,622
			1	96,622
			1	96,622
08/05/2025	18:19:52,395	3		96,346
			3	96,346
			3	96,346
08/05/2025	18:19:38,209	3		96,62
			3	96,62
			3	96,62
08/05/2025	18:19:38,008	3		96,62
			3	96,62
			3	96,62
08/05/2025	18:19:34,083	6		96,622
			6	96,622
			6	96,622
08/05/2025	18:19:13,649	3		96,364
			3	96,364
			3	96,364
08/05/2025	18:18:55,433	2		96,628
			2	96,628
			2	96,628
08/05/2025	18:18:41,241	2		96,636
			2	96,636
			2	96,636
08/05/2025	18:18:12,750	13		96,648
			13	96,648
			13	96,648
08/05/2025	18:17:53,095	10		96,62
			10	96,62
			10	96,62
08/05/2025	18:17:26,970	28		96,352
			28	96,352
			28	96,352
08/05/2025	18:16:46,208	3		96,654
			3	96,654
			3	96,654
08/05/2025	18:16:35,742	3		96,406
			3	96,406
			3	96,406
08/05/2025	18:16:00,729	1		96,614
			1	96,614
			1	96,614
08/05/2025	18:15:58,619	3		96,338
			3	96,338
			3	96,338
08/05/2025	18:15:57,316	2		96,606
			2	96,606
			2	96,606
08/05/2025	18:15:19,987	3		96,604
			3	96,604
			3	96,604
08/05/2025	18:14:06,517	1		96,586
			1	96,586
			1	96,586
08/05/2025	18:13:40,870	508		96,55
			508	96,55
			508	96,55
08/05/2025	18:13:39,067	4		96,558
			4	96,558
			4	96,558
08/05/2025	18:13:18,539	3		96,258
			3	96,258
			3	96,258
08/05/2025	18:13:16,125	1		96,53
			1	96,53
			1	96,53
08/05/2025	18:13:01,034	2		96,524
			2	96,524
			2	96,524
08/05/2025	18:12:56,193	9		96,27
			9	96,27
			9	96,27
08/05/2025	18:12:32,743	2		96,52
			2	96,52
			2	96,52
08/05/2025	18:12:32,343	2		96,52
			2	96,52
			2	96,52
08/05/2025	18:12:32,045	1		96,514
			1	96,514
			1	96,514
08/05/2025	18:12:12,219	5		96,438
			5	96,438
			5	96,438
08/05/2025	18:11:46,860	1		96,17
			1	96,17
			1	96,17
08/05/2025	18:11:46,558	5		96,438
			5	96,438
			5	96,438
08/05/2025	18:11:27,129	8		96,238
			8	96,238
			8	96,238
08/05/2025	18:11:19,682	3		96,244
			3	96,244
			3	96,244
08/05/2025	18:10:44,977	3		96,484
			3	96,484
			3	96,484
08/05/2025	18:10:25,458	1		96,482
			1	96,482
			1	96,482
08/05/2025	18:10:18,023	1		96,504
			1	96,504
			1	96,504
08/05/2025	18:09:49,840	29		96,466
			29	96,466
			29	96,466
08/05/2025	18:09:17,844	5		96,194
			5	96,194
			5	96,194
08/05/2025	18:09:14,524	2		96,448
			2	96,448
			2	96,448
08/05/2025	18:09:04,264	1		96,436
			1	96,436
			1	96,436
08/05/2025	18:08:47,164	8		96,43
			8	96,43
			8	96,43
08/05/2025	18:08:40,729	1		96,412
			1	96,412
			1	96,412
08/05/2025	18:08:40,434	1		96,412
			1	96,412
			1	96,412
08/05/2025	18:08:15,262	11		96,398
			11	96,398
			11	96,398
08/05/2025	18:08:01,785	1		96,122
			1	96,122
			1	96,122
08/05/2025	18:07:58,870	1		96,394
			1	96,394
			1	96,394
08/05/2025	18:07:41,666	1		96,396
			1	96,396
			1	96,396
08/05/2025	18:06:36,986	50		96,356
			40	96,356
			50	96,356
			10	96,356
08/05/2025	18:04:40,518	1		96,396
			1	96,396
			1	96,396
08/05/2025	18:04:38,079	5		96,41
			5	96,41
			5	96,41
08/05/2025	18:04:22,305	2		96,424
			2	96,424
			2	96,424
08/05/2025	18:03:22,522	3		96,084
			3	96,084
			3	96,084
08/05/2025	18:03:05,042	1		96,362
			1	96,362
			1	96,362
08/05/2025	18:02:41,673	2		96,316
			2	96,316
			2	96,316
08/05/2025	18:01:42,394	3		96,362
			3	96,362
			3	96,362
08/05/2025	18:01:15,602	33		96,066
			33	96,066
			33	96,066
08/05/2025	18:00:25,826	16		96,31
			16	96,31
			16	96,31
08/05/2025	17:59:25,743	1		96,26
			1	96,26
			1	96,26
08/05/2025	17:59:20,414	3		95,99
			3	95,99
			3	95,99
08/05/2025	17:59:09,444	2		96,278
			2	96,278
			2	96,278
08/05/2025	17:58:54,049	5		96,012
			5	96,012
			5	96,012
08/05/2025	17:58:47,809	3		96,302
			3	96,302
			3	96,302
08/05/2025	17:58:44,391	16		96,30
			16	96,30
			16	96,30
08/05/2025	17:58:38,458	1		96,306
			1	96,306
			1	96,306
08/05/2025	17:58:06,059	9		96,032
			9	96,032
			9	96,032
08/05/2025	17:57:57,905	3		96,30
			3	96,30
			3	96,30
08/05/2025	17:57:57,821	100		96,30
			100	96,30
			100	96,30
08/05/2025	17:57:57,705	1		96,30
			1	96,30
			1	96,30
08/05/2025	17:56:52,719	1		96,11
			1	96,11
			1	96,11
08/05/2025	17:56:08,760	11		96,092
			11	96,092
			11	96,092
08/05/2025	17:56:04,727	1		96,382
			1	96,382
			1	96,382
08/05/2025	17:55:53,153	3		96,054
			3	96,054
			3	96,054
08/05/2025	17:55:39,073	1		96,28
			1	96,28
			1	96,28
08/05/2025	17:55:38,469	1		96,276
			1	96,276
			1	96,276
08/05/2025	17:54:56,524	2		96,366
			2	96,366
			2	96,366
08/05/2025	17:54:28,358	1		96,412
			1	96,412
			1	96,412
08/05/2025	17:53:36,528	1		96,144
			1	96,144
			1	96,144
08/05/2025	17:53:15,037	2		96,162
			2	96,162
			2	96,162
08/05/2025	17:53:10,662	2		96,184
			2	96,184
			2	96,184
08/05/2025	17:52:19,415	4		96,114
			4	96,114
			4	96,114
08/05/2025	17:51:32,240	6		96,198
			6	96,198
			6	96,198
08/05/2025	17:50:52,213	13		96,35
			13	96,35
			13	96,35
08/05/2025	17:50:24,400	800		96,312
			800	96,312
			800	96,312
08/05/2025	17:50:04,769	2		96,396
			2	96,396
			2	96,396
08/05/2025	17:50:01,144	1		96,366
			1	96,366
			1	96,366
08/05/2025	17:48:41,658	1		96,262
			1	96,262
			1	96,262
08/05/2025	17:47:49,964	4		96,126
			4	96,126
			4	96,126
08/05/2025	17:47:40,404	158		96,144
			158	96,144
			158	96,144
08/05/2025	17:47:23,504	2		96,208
			2	96,208
			2	96,208
08/05/2025	17:47:08,533	150		96,118
			150	96,118
			150	96,118
08/05/2025	17:47:04,690	1		96,204
			1	96,204
			1	96,204
08/05/2025	17:46:32,295	4		96,184
			4	96,184
			4	96,184
08/05/2025	17:46:21,252	110		96,20
			10	96,20
			110	96,20
			100	96,20
08/05/2025	17:46:19,525	1		96,232
			1	96,232
			1	96,232
08/05/2025	17:46:10,170	1		96,188
			1	96,188
			1	96,188
08/05/2025	17:45:47,724	1		96,13
			1	96,13
			1	96,13
08/05/2025	17:45:39,066	3		96,14
			3	96,14
			3	96,14
08/05/2025	17:45:32,130	4		96,114
			4	96,114
			4	96,114
08/05/2025	17:45:29,105	4		96,168
			4	96,168
			4	96,168
08/05/2025	17:45:08,376	26		96,188
			26	96,188
			26	96,188
08/05/2025	17:44:40,307	1		96,17
			1	96,17
			1	96,17
08/05/2025	17:44:22,187	1		96,134
			1	96,134
			1	96,134
08/05/2025	17:44:08,007	10		96,186
			10	96,186
			10	96,186
08/05/2025	17:43:46,404	10		96,12
			10	96,12
			10	96,12
08/05/2025	17:43:25,945	3		96,142
			3	96,142
			3	96,142
08/05/2025	17:43:14,277	5		96,004
			5	96,004
			5	96,004
08/05/2025	17:42:03,202	145		96,00
			10	96,00
			10	96,00
			2	96,00
			21	96,00
			2	96,00
			145	96,00
			100	96,00
08/05/2025	17:41:46,298	200		95,95
			200	95,95
			200	95,95
08/05/2025	17:41:20,784	21		95,886
			21	95,886
			21	95,886
08/05/2025	17:40:34,965	10		95,918
			10	95,918
			10	95,918
08/05/2025	17:39:43,731	15		95,70
			15	95,70
			15	95,70
08/05/2025	17:39:24,157	3		95,614
			3	95,614
			3	95,614
08/05/2025	17:39:14,288	2		95,662
			2	95,662
			2	95,662
08/05/2025	17:39:03,945	37		95,60
			37	95,60
			37	95,60
08/05/2025	17:39:01,107	4		95,65
			4	95,65
			4	95,65
08/05/2025	17:38:28,714	2		95,658
			2	95,658
			2	95,658
08/05/2025	17:38:24,380	600		95,668
			600	95,668
			600	95,668
08/05/2025	17:37:26,687	3		95,64
			3	95,64
			3	95,64
08/05/2025	17:36:56,106	3		95,696
			3	95,696
			3	95,696
08/05/2025	17:36:51,376	1		95,698
			1	95,698
			1	95,698
08/05/2025	17:36:34,091	55		95,644
			55	95,644
			55	95,644
08/05/2025	17:36:21,795	1		95,716
			1	95,716
			1	95,716
08/05/2025	17:35:54,527	25		95,684
			25	95,684
			25	95,684
08/05/2025	17:35:51,514	1		95,672
			1	95,672
			1	95,672
08/05/2025	17:35:30,984	3		95,65
			3	95,65
			3	95,65
08/05/2025	17:35:23,655	3		95,566
			3	95,566
			3	95,566
08/05/2025	17:35:18,408	3		95,68
			3	95,68
			3	95,68
08/05/2025	17:35:10,859	8		95,672
			8	95,672
			8	95,672
08/05/2025	17:35:07,837	19		95,664
			19	95,664
			19	95,664
08/05/2025	17:34:01,306	1		95,62
			1	95,62
			1	95,62
08/05/2025	17:33:42,192	24		95,512
			24	95,512
			24	95,512
08/05/2025	17:33:36,458	30		95,61
			30	95,61
			30	95,61
08/05/2025	17:33:27,341	80		95,522
			80	95,522
			80	95,522
08/05/2025	17:32:42,463	52		95,64
			52	95,64
			52	95,64
08/05/2025	17:32:04,678	1		95,55
			1	95,55
			1	95,55
08/05/2025	17:31:53,515	5		95,474
			5	95,474
			5	95,474
08/05/2025	17:30:38,491	600		95,372
			600	95,372
			600	95,372
08/05/2025	17:30:08,253	1		95,422
			1	95,422
			1	95,422
08/05/2025	17:29:57,713	400		95,676
			400	95,676
			400	95,676
08/05/2025	17:28:29,120	8		95,546
			8	95,546
			8	95,546
08/05/2025	17:26:56,034	1		95,578
			1	95,578
			1	95,578
08/05/2025	17:26:52,938	200		95,564
			200	95,564
			200	95,564
08/05/2025	17:26:08,230	214		95,596
			114	95,596
			100	95,596
			214	95,596
08/05/2025	17:25:45,177	523		95,514
			523	95,514
			523	95,514
08/05/2025	17:25:20,667	215		95,50
			5	95,50
			160	95,50
			215	95,50
			50	95,50
08/05/2025	17:25:09,370	4		95,532
			4	95,532
			4	95,532
08/05/2025	17:25:08,532	200		95,45
			200	95,45
			200	95,45
08/05/2025	17:24:34,562	21		95,45
			21	95,45
			21	95,45
08/05/2025	17:24:09,610	1		95,516
			1	95,516
			1	95,516
08/05/2025	17:23:52,604	37		95,408
			37	95,408
			37	95,408
08/05/2025	17:22:19,220	1		95,44
			1	95,44
			1	95,44
08/05/2025	17:21:15,494	600		95,356
			600	95,356
			600	95,356
08/05/2025	17:21:13,326	105		95,316
			105	95,316
			105	95,316
08/05/2025	17:20:18,650	3		95,166
			3	95,166
			3	95,166
08/05/2025	17:19:59,732	4		95,136
			4	95,136
			4	95,136
08/05/2025	17:19:37,188	1		95,178
			1	95,178
			1	95,178
08/05/2025	17:19:29,137	2		95,148
			2	95,148
			2	95,148
08/05/2025	17:19:27,025	2		95,156
			2	95,156
			2	95,156
08/05/2025	17:19:19,080	1		95,21
			1	95,21
			1	95,21
08/05/2025	17:17:20,338	2		95,086
			2	95,086
			2	95,086
08/05/2025	17:16:13,113	10		95,094
			10	95,094
			10	95,094
08/05/2025	17:15:55,996	3		95,062
			3	95,062
			3	95,062
08/05/2025	17:15:31,240	2		95,126
			2	95,126
			2	95,126
08/05/2025	17:14:22,720	1		95,086
			1	95,086
			1	95,086
08/05/2025	17:13:39,747	1		95,00
			1	95,00
			1	95,00
08/05/2025	17:13:38,235	2		95,00
			2	95,00
			2	95,00
08/05/2025	17:13:02,115	3		94,934
			3	94,934
			3	94,934
08/05/2025	17:12:57,378	1		94,976
			1	94,976
			1	94,976
08/05/2025	17:11:34,861	1		94,974
			1	94,974
			1	94,974
08/05/2025	17:10:55,292	2		95,108
			2	95,108
			2	95,108
08/05/2025	17:08:45,089	3		94,982
			3	94,982
			3	94,982
08/05/2025	17:08:06,036	1		95,022
			1	95,022
			1	95,022
08/05/2025	17:06:29,551	10		94,886
			10	94,886
			10	94,886
08/05/2025	17:06:28,628	1		94,914
			1	94,914
			1	94,914
08/05/2025	17:06:26,617	1		94,898
			1	94,898
			1	94,898
08/05/2025	17:06:10,821	2		94,896
			2	94,896
			2	94,896
08/05/2025	17:03:29,825	1		94,738
			1	94,738
			1	94,738
08/05/2025	17:03:15,711	1		94,828
			1	94,828
			1	94,828
08/05/2025	17:02:35,464	1		94,856
			1	94,856
			1	94,856
08/05/2025	17:02:17,962	2		94,828
			2	94,828
			2	94,828
08/05/2025	17:01:55,822	1		94,952
			1	94,952
			1	94,952
08/05/2025	17:00:59,070	1		94,872
			1	94,872
			1	94,872
08/05/2025	17:00:54,342	4		94,948
			4	94,948
			4	94,948
08/05/2025	16:59:42,192	1		94,834
			1	94,834
			1	94,834
08/05/2025	16:58:24,294	3		94,872
			3	94,872
			3	94,872
08/05/2025	16:58:15,639	1		94,94
			1	94,94
			1	94,94
08/05/2025	16:57:00,355	1		94,68
			1	94,68
			1	94,68
08/05/2025	16:56:37,717	1		94,802
			1	94,802
			1	94,802
08/05/2025	16:55:30,365	2		94,666
			2	94,666
			2	94,666
08/05/2025	16:54:57,995	1		94,828
			1	94,828
			1	94,828
08/05/2025	16:54:51,952	1		94,806
			1	94,806
			1	94,806
08/05/2025	16:54:50,344	1		94,832
			1	94,832
			1	94,832
08/05/2025	16:54:12,102	10		94,748
			10	94,748
			10	94,748
08/05/2025	16:54:09,086	3		94,644
			3	94,644
			3	94,644
08/05/2025	16:53:28,337	1		95,066
			1	95,066
			1	95,066
08/05/2025	16:48:57,150	1		94,918
			1	94,918
			1	94,918
08/05/2025	16:48:44,476	100		94,898
			100	94,898
			100	94,898
08/05/2025	16:48:33,625	8		94,908
			8	94,908
			8	94,908
08/05/2025	16:47:55,556	314		94,896
			314	94,896
			314	94,896
08/05/2025	16:47:51,707	16		94,872
			16	94,872
			16	94,872
08/05/2025	16:47:48,006	3		94,912
			3	94,912
			3	94,912
08/05/2025	16:47:12,489	1		94,934
			1	94,934
			1	94,934
08/05/2025	16:47:06,148	1		94,91
			1	94,91
			1	94,91
08/05/2025	16:46:47,224	1		94,896
			1	94,896
			1	94,896
08/05/2025	16:46:42,392	14		94,888
			14	94,888
			14	94,888
08/05/2025	16:43:48,813	1		94,932
			1	94,932
			1	94,932
08/05/2025	16:42:52,166	2		94,91
			2	94,91
			2	94,91
08/05/2025	16:41:25,823	3		94,926
			3	94,926
			3	94,926
08/05/2025	16:40:42,253	1		94,902
			1	94,902
			1	94,902
08/05/2025	16:39:42,572	2		94,96
			2	94,96
			2	94,96
08/05/2025	16:39:34,827	2		95,024
			2	95,024
			2	95,024
08/05/2025	16:39:33,013	167		94,948
			167	94,948
			167	94,948
08/05/2025	16:39:21,819	185		94,95
			185	94,95
			185	94,95
08/05/2025	16:37:57,310	1		95,00
			1	95,00
			1	95,00
08/05/2025	16:37:38,584	1		95,01
			1	95,01
			1	95,01
08/05/2025	16:37:11,017	11		94,984
			11	94,984
			11	94,984
08/05/2025	16:36:04,461	5		95,036
			5	95,036
			5	95,036
08/05/2025	16:34:25,019	3		95,106
			3	95,106
			3	95,106
08/05/2025	16:34:03,877	1		95,17
			1	95,17
			1	95,17
08/05/2025	16:32:04,439	1		95,06
			1	95,06
			1	95,06
08/05/2025	16:30:48,553	1		95,112
			1	95,112
			1	95,112
08/05/2025	16:30:27,431	2		95,104
			2	95,104
			2	95,104
08/05/2025	16:30:26,527	2		95,104
			2	95,104
			2	95,104
08/05/2025	16:30:08,823	1		95,02
			1	95,02
			1	95,02
08/05/2025	16:30:07,611	3		94,996
			3	94,996
			3	94,996
08/05/2025	16:29:55,029	17		95,064
			17	95,064
			17	95,064
08/05/2025	16:28:56,955	3		95,04
			3	95,04
			3	95,04
08/05/2025	16:27:44,219	1		95,03
			1	95,03
			1	95,03
08/05/2025	16:26:58,526	3		95,002
			3	95,002
			3	95,002
08/05/2025	16:26:40,866	15		94,982
			15	94,982
			15	94,982
08/05/2025	16:26:33,269	1		95,012
			1	95,012
			1	95,012
08/05/2025	16:25:06,818	3		94,848
			3	94,848
			3	94,848
08/05/2025	16:24:24,054	1		94,866
			1	94,866
			1	94,866
08/05/2025	16:24:07,154	2		94,87
			2	94,87
			2	94,87
08/05/2025	16:23:07,374	2		94,896
			2	94,896
			2	94,896
08/05/2025	16:21:12,541	3		94,872
			3	94,872
			3	94,872
08/05/2025	16:20:49,702	3		94,768
			3	94,768
			3	94,768
08/05/2025	16:20:39,344	2		94,824
			2	94,824
			2	94,824
08/05/2025	16:20:05,933	2		94,776
			2	94,776
			2	94,776
08/05/2025	16:19:57,900	34		94,764
			34	94,764
			34	94,764
08/05/2025	16:19:31,113	1		94,792
			1	94,792
			1	94,792
08/05/2025	16:19:20,953	1		94,768
			1	94,768
			1	94,768
08/05/2025	16:19:02,932	22		94,758
			22	94,758
			22	94,758
08/05/2025	16:18:48,437	1		94,878
			1	94,878
			1	94,878
08/05/2025	16:18:46,983	5		94,778
			5	94,778
			5	94,778
08/05/2025	16:18:41,799	3		94,77
			3	94,77
			3	94,77
08/05/2025	16:18:37,277	1		94,784
			1	94,784
			1	94,784
08/05/2025	16:18:35,970	3		94,788
			3	94,788
			3	94,788
08/05/2025	16:18:32,884	22		94,79
			22	94,79
			22	94,79
08/05/2025	16:16:59,817	40		94,732
			40	94,732
			40	94,732
08/05/2025	16:16:36,748	5		94,70
			5	94,70
			5	94,70
08/05/2025	16:16:01,690	2		94,714
			2	94,714
			2	94,714
08/05/2025	16:15:56,703	1		94,682
			1	94,682
			1	94,682
08/05/2025	16:15:10,369	4		94,614
			4	94,614
			4	94,614
08/05/2025	16:14:55,983	1		94,732
			1	94,732
			1	94,732
08/05/2025	16:14:42,598	2		94,656
			2	94,656
			2	94,656
08/05/2025	16:14:37,766	12		94,608
			12	94,608
			12	94,608
08/05/2025	16:14:23,290	1		94,666
			1	94,666
			1	94,666

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,1417 / Vente: 97,2973
Volume: 24 600
+2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:49:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)