Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2492

2257

100,458

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:57:34,658	17		100,458
			2	100,458
			15	100,458
			15	100,458
			2	100,458
15/05/2025	21:56:12,286	15		100,336
			15	100,336
			15	100,336
15/05/2025	21:54:44,818	195		100,398
			195	100,398
			195	100,398
15/05/2025	21:54:40,338	8		100,384
			8	100,384
			8	100,384
15/05/2025	21:54:31,462	995		100,384
			995	100,384
			995	100,384
15/05/2025	21:53:50,911	1		100,436
			1	100,436
			1	100,436
15/05/2025	21:53:18,739	2		100,514
			2	100,514
			2	100,514
15/05/2025	21:53:06,747	114		100,396
			114	100,396
			114	100,396
15/05/2025	21:52:48,844	50		100,482
			50	100,482
			50	100,482
15/05/2025	21:52:32,043	70		100,376
			70	100,376
			70	100,376
15/05/2025	21:51:27,467	19		100,466
			19	100,466
			19	100,466
15/05/2025	21:50:53,513	200		100,446
			200	100,446
			200	100,446
15/05/2025	21:48:54,996	5		100,434
			5	100,434
			5	100,434
15/05/2025	21:47:23,098	4		100,374
			4	100,374
			4	100,374
15/05/2025	21:44:39,720	44		100,358
			44	100,358
			44	100,358
15/05/2025	21:43:50,737	1		100,336
			1	100,336
			1	100,336
15/05/2025	21:43:35,163	5		100,326
			5	100,326
			5	100,326
15/05/2025	21:43:11,746	100		100,356
			100	100,356
			100	100,356
15/05/2025	21:39:00,778	100		100,34
			100	100,34
			100	100,34
15/05/2025	21:38:51,719	19		100,344
			19	100,344
			19	100,344
15/05/2025	21:38:44,208	3		100,358
			3	100,358
			3	100,358
15/05/2025	21:38:39,319	14		100,282
			14	100,282
			14	100,282
15/05/2025	21:38:17,931	270		100,344
			270	100,344
			270	100,344
15/05/2025	21:36:30,242	1		100,416
			1	100,416
			1	100,416
15/05/2025	21:36:03,882	1		100,41
			1	100,41
			1	100,41
15/05/2025	21:35:32,510	13		100,302
			13	100,302
			13	100,302
15/05/2025	21:35:22,823	30		100,31
			30	100,31
			30	100,31
15/05/2025	21:33:42,340	1		100,428
			1	100,428
			1	100,428
15/05/2025	21:33:22,571	2		100,33
			2	100,33
			2	100,33
15/05/2025	21:33:01,577	73		100,388
			73	100,388
			73	100,388
15/05/2025	21:32:57,082	3		100,384
			3	100,384
			3	100,384
15/05/2025	21:32:53,590	14		100,294
			14	100,294
			14	100,294
15/05/2025	21:32:11,619	100		100,402
			100	100,402
			100	100,402
15/05/2025	21:32:08,955	5		100,40
			5	100,40
			5	100,40
15/05/2025	21:31:56,490	300		100,324
			300	100,324
			300	100,324
15/05/2025	21:31:18,503	15		100,43
			15	100,43
			15	100,43
15/05/2025	21:30:19,496	240		100,36
			240	100,36
			240	100,36
15/05/2025	21:29:23,658	6		100,22
			6	100,22
			6	100,22
15/05/2025	21:29:07,266	3		100,224
			3	100,224
			3	100,224
15/05/2025	21:28:07,902	10		100,374
			10	100,374
			10	100,374
15/05/2025	21:25:49,492	3		100,36
			3	100,36
			3	100,36
15/05/2025	21:25:30,701	497		100,368
			497	100,368
			497	100,368
15/05/2025	21:25:08,841	303		100,40
			303	100,40
			303	100,40
15/05/2025	21:24:57,994	30		100,43
			30	100,43
			30	100,43
15/05/2025	21:24:41,918	2		100,454
			2	100,454
			2	100,454
15/05/2025	21:24:30,751	3		100,368
			3	100,368
			3	100,368
15/05/2025	21:23:56,669	10		100,332
			10	100,332
			10	100,332
15/05/2025	21:22:10,059	1		100,364
			1	100,364
			1	100,364
15/05/2025	21:22:07,266	20		100,45
			20	100,45
			20	100,45
15/05/2025	21:21:48,378	3		100,458
			3	100,458
			3	100,458
15/05/2025	21:21:31,152	16		100,392
			16	100,392
			16	100,392
15/05/2025	21:20:25,856	2		100,418
			2	100,418
			2	100,418
15/05/2025	21:19:02,085	200		100,46
			200	100,46
			200	100,46
15/05/2025	21:18:46,572	6		100,528
			6	100,528
			6	100,528
15/05/2025	21:17:53,617	10		100,594
			10	100,594
			10	100,594
15/05/2025	21:17:43,965	10		100,594
			10	100,594
			10	100,594
15/05/2025	21:17:39,972	10		100,506
			10	100,506
			10	100,506
15/05/2025	21:16:38,027	1		100,474
			1	100,474
			1	100,474
15/05/2025	21:14:58,421	647		100,438
			647	100,438
			647	100,438
15/05/2025	21:14:55,315	11		100,52
			11	100,52
			11	100,52
15/05/2025	21:14:25,896	80		100,52
			80	100,52
			80	100,52
15/05/2025	21:13:57,239	11		100,532
			11	100,532
			11	100,532
15/05/2025	21:13:18,865	8		100,43
			8	100,43
			8	100,43
15/05/2025	21:12:37,842	1		100,416
			1	100,416
			1	100,416
15/05/2025	21:11:27,501	10		100,516
			10	100,516
			10	100,516
15/05/2025	21:11:08,129	2		100,434
			2	100,434
			2	100,434
15/05/2025	21:11:05,637	6		100,422
			6	100,422
			6	100,422
15/05/2025	21:10:33,628	2		100,396
			2	100,396
			2	100,396
15/05/2025	21:10:06,137	33		100,39
			33	100,39
			33	100,39
15/05/2025	21:09:04,252	2		100,518
			2	100,518
			2	100,518
15/05/2025	21:08:50,825	5		100,532
			5	100,532
			5	100,532
15/05/2025	21:07:31,332	4		100,552
			4	100,552
			4	100,552
15/05/2025	21:07:04,571	20		100,578
			20	100,578
			20	100,578
15/05/2025	21:07:01,492	35		100,494
			35	100,494
			35	100,494
15/05/2025	21:06:54,575	3		100,49
			3	100,49
			3	100,49
15/05/2025	21:05:41,859	250		100,578
			250	100,578
			250	100,578
15/05/2025	21:04:51,248	4		100,49
			4	100,49
			4	100,49
15/05/2025	21:04:37,946	56		100,578
			56	100,578
			56	100,578
15/05/2025	21:04:36,178	5		100,486
			5	100,486
			5	100,486
15/05/2025	21:04:16,583	1		100,582
			1	100,582
			1	100,582
15/05/2025	21:01:46,780	2		100,548
			2	100,548
			2	100,548
15/05/2025	21:01:39,996	3		100,532
			3	100,532
			3	100,532
15/05/2025	21:01:27,935	3		100,532
			3	100,532
			3	100,532
15/05/2025	20:59:42,301	29		100,516
			29	100,516
			29	100,516
15/05/2025	20:59:41,943	65		100,524
			65	100,524
			65	100,524
15/05/2025	20:59:17,631	1		100,51
			1	100,51
			1	100,51
15/05/2025	20:59:12,584	50		100,506
			50	100,506
			50	100,506
15/05/2025	20:58:49,950	2		100,43
			2	100,43
			2	100,43
15/05/2025	20:58:41,950	200		100,526
			200	100,526
			200	100,526
15/05/2025	20:58:33,547	4		100,438
			4	100,438
			4	100,438
15/05/2025	20:58:13,626	50		100,562
			50	100,562
			50	100,562
15/05/2025	20:57:59,745	1		100,446
			1	100,446
			1	100,446
15/05/2025	20:57:35,382	3		100,43
			3	100,43
			3	100,43
15/05/2025	20:56:51,804	5		100,492
			5	100,492
			5	100,492
15/05/2025	20:55:52,829	1		100,504
			1	100,504
			1	100,504
15/05/2025	20:54:45,221	50		100,514
			50	100,514
			50	100,514
15/05/2025	20:54:41,699	84		100,504
			84	100,504
			84	100,504
15/05/2025	20:54:40,017	9		100,504
			9	100,504
			9	100,504
15/05/2025	20:53:27,278	1		100,524
			1	100,524
			1	100,524
15/05/2025	20:52:23,799	1		100,442
			1	100,442
			1	100,442
15/05/2025	20:51:49,470	25		100,426
			25	100,426
			25	100,426
15/05/2025	20:51:04,069	6		100,514
			6	100,514
			6	100,514
15/05/2025	20:51:00,231	1		100,55
			1	100,55
			1	100,55
15/05/2025	20:50:48,783	20		100,56
			20	100,56
			20	100,56
15/05/2025	20:50:32,582	1		100,534
			1	100,534
			1	100,534
15/05/2025	20:49:51,528	100		100,566
			100	100,566
			100	100,566
15/05/2025	20:49:48,620	5		100,56
			5	100,56
			5	100,56
15/05/2025	20:49:29,802	1		100,534
			1	100,534
			1	100,534
15/05/2025	20:48:16,720	10		100,496
			10	100,496
			10	100,496
15/05/2025	20:47:55,474	1		100,502
			1	100,502
			1	100,502
15/05/2025	20:47:39,287	9		100,538
			9	100,538
			9	100,538
15/05/2025	20:46:47,426	2		100,552
			2	100,552
			2	100,552
15/05/2025	20:46:32,931	2		100,548
			2	100,548
			2	100,548
15/05/2025	20:46:09,446	449		100,45
			449	100,45
			449	100,45
15/05/2025	20:45:55,046	3		100,532
			3	100,532
			3	100,532
15/05/2025	20:44:22,900	2		100,48
			2	100,48
			2	100,48
15/05/2025	20:44:14,886	1		100,562
			1	100,562
			1	100,562
15/05/2025	20:43:09,848	1		100,494
			1	100,494
			1	100,494
15/05/2025	20:42:50,526	20		100,582
			20	100,582
			20	100,582
15/05/2025	20:42:26,696	20		100,56
			20	100,56
			20	100,56
15/05/2025	20:42:21,083	5		100,482
			5	100,482
			5	100,482
15/05/2025	20:41:40,030	2		100,596
			2	100,596
			2	100,596
15/05/2025	20:41:39,089	1		100,60
			1	100,60
			1	100,60
15/05/2025	20:41:16,557	5		100,608
			5	100,608
			5	100,608
15/05/2025	20:40:25,566	40		100,588
			40	100,588
			40	100,588
15/05/2025	20:40:23,158	65		100,576
			65	100,576
			65	100,576
15/05/2025	20:39:41,740	2		100,554
			2	100,554
			2	100,554
15/05/2025	20:39:23,328	4		100,46
			4	100,46
			4	100,46
15/05/2025	20:38:46,791	1		100,548
			1	100,548
			1	100,548
15/05/2025	20:38:03,034	2		100,518
			2	100,518
			2	100,518
15/05/2025	20:37:46,900	1		100,602
			1	100,602
			1	100,602
15/05/2025	20:37:27,772	3		100,606
			3	100,606
			3	100,606
15/05/2025	20:36:40,278	5		100,65
			5	100,65
			5	100,65
15/05/2025	20:36:15,481	10		100,546
			10	100,546
			10	100,546
15/05/2025	20:35:55,794	40		100,628
			40	100,628
			40	100,628
15/05/2025	20:35:54,607	10		100,538
			10	100,538
			10	100,538
15/05/2025	20:35:21,154	1		100,616
			1	100,616
			1	100,616
15/05/2025	20:33:20,474	2		100,626
			2	100,626
			2	100,626
15/05/2025	20:33:18,639	10		100,536
			10	100,536
			10	100,536
15/05/2025	20:32:42,964	3		100,544
			3	100,544
			3	100,544
15/05/2025	20:31:40,393	22		100,50
			22	100,50
			22	100,50
15/05/2025	20:31:40,230	4		100,60
			4	100,60
			4	100,60
15/05/2025	20:31:13,361	1		100,556
			1	100,556
			1	100,556
15/05/2025	20:30:57,349	10		100,47
			10	100,47
			10	100,47
15/05/2025	20:30:36,766	100		100,56
			100	100,56
			100	100,56
15/05/2025	20:30:06,027	3		100,506
			3	100,506
			3	100,506
15/05/2025	20:30:00,788	9		100,422
			9	100,422
			9	100,422
15/05/2025	20:30:00,690	1		100,512
			1	100,512
			1	100,512
15/05/2025	20:29:37,312	3		100,506
			3	100,506
			3	100,506
15/05/2025	20:29:32,024	100		100,51
			100	100,51
			100	100,51
15/05/2025	20:29:13,737	30		100,398
			30	100,398
			30	100,398
15/05/2025	20:27:27,998	30		100,462
			30	100,462
			30	100,462
15/05/2025	20:27:27,699	5		100,462
			5	100,462
			5	100,462
15/05/2025	20:27:27,072	394		100,462
			394	100,462
			394	100,462
15/05/2025	20:27:18,092	1		100,358
			1	100,358
			1	100,358
15/05/2025	20:27:09,428	79		100,472
			79	100,472
			79	100,472
15/05/2025	20:27:06,953	250		100,468
			250	100,468
			250	100,468
15/05/2025	20:26:11,436	10		100,438
			10	100,438
			10	100,438
15/05/2025	20:25:48,726	5		100,414
			5	100,414
			5	100,414
15/05/2025	20:25:15,894	99		100,384
			99	100,384
			99	100,384
15/05/2025	20:24:30,978	30		100,392
			30	100,392
			30	100,392
15/05/2025	20:24:30,024	2		100,304
			2	100,304
			2	100,304
15/05/2025	20:24:28,571	3		100,294
			3	100,294
			3	100,294
15/05/2025	20:23:53,344	1		100,366
			1	100,366
			1	100,366
15/05/2025	20:23:49,681	99		100,374
			99	100,374
			99	100,374
15/05/2025	20:23:48,111	1		100,37
			1	100,37
			1	100,37
15/05/2025	20:23:39,218	20		100,25
			20	100,25
			20	100,25
15/05/2025	20:22:20,631	1		100,368
			1	100,368
			1	100,368
15/05/2025	20:22:00,398	3		100,366
			3	100,366
			3	100,366
15/05/2025	20:21:39,970	1		100,368
			1	100,368
			1	100,368
15/05/2025	20:21:19,250	7		100,324
			7	100,324
			7	100,324
15/05/2025	20:20:37,461	15		100,246
			15	100,246
			15	100,246
15/05/2025	20:20:33,969	6		100,338
			6	100,338
			6	100,338
15/05/2025	20:19:34,432	3		100,278
			3	100,278
			3	100,278
15/05/2025	20:19:32,275	9		100,37
			9	100,37
			9	100,37
15/05/2025	20:19:10,182	1		100,406
			1	100,406
			1	100,406
15/05/2025	20:18:49,142	1		100,402
			1	100,402
			1	100,402
15/05/2025	20:18:07,577	2		100,37
			2	100,37
			2	100,37
15/05/2025	20:18:03,091	5		100,382
			5	100,382
			5	100,382
15/05/2025	20:16:41,155	6		100,412
			6	100,412
			6	100,412
15/05/2025	20:16:31,243	5		100,42
			5	100,42
			5	100,42
15/05/2025	20:16:02,748	200		100,334
			200	100,334
			200	100,334
15/05/2025	20:15:51,346	2		100,33
			2	100,33
			2	100,33
15/05/2025	20:15:19,412	10		100,40
			10	100,40
			10	100,40
15/05/2025	20:15:02,831	10		100,414
			10	100,414
			10	100,414
15/05/2025	20:13:56,876	26		100,392
			26	100,392
			26	100,392
15/05/2025	20:13:49,667	75		100,48
			75	100,48
			75	100,48
15/05/2025	20:13:14,477	500		100,476
			500	100,476
			500	100,476
15/05/2025	20:13:02,673	29		100,478
			29	100,478
			29	100,478
15/05/2025	20:12:29,190	1		100,468
			1	100,468
			1	100,468
15/05/2025	20:12:27,981	1		100,462
			1	100,462
			1	100,462
15/05/2025	20:11:45,830	14		100,39
			14	100,39
			14	100,39
15/05/2025	20:11:42,597	1		100,486
			1	100,486
			1	100,486
15/05/2025	20:11:41,456	20		100,488
			20	100,488
			20	100,488
15/05/2025	20:11:39,888	3		100,49
			3	100,49
			3	100,49
15/05/2025	20:11:17,062	5		100,484
			5	100,484
			5	100,484
15/05/2025	20:10:53,556	3		100,384
			3	100,384
			3	100,384
15/05/2025	20:10:48,119	30		100,482
			30	100,482
			30	100,482
15/05/2025	20:10:35,378	60		100,386
			60	100,386
			60	100,386
15/05/2025	20:10:29,959	41		100,478
			41	100,478
			41	100,478
15/05/2025	20:10:25,708	11		100,366
			11	100,366
			11	100,366
15/05/2025	20:09:18,033	9		100,514
			9	100,514
			9	100,514
15/05/2025	20:08:17,194	9		100,538
			9	100,538
			9	100,538
15/05/2025	20:07:05,706	200		100,486
			200	100,486
			200	100,486
15/05/2025	20:06:58,929	12		100,484
			12	100,484
			12	100,484
15/05/2025	20:05:09,839	3		100,504
			3	100,504
			3	100,504
15/05/2025	20:04:48,210	1		100,512
			1	100,512
			1	100,512
15/05/2025	20:04:39,303	100		100,508
			100	100,508
			100	100,508
15/05/2025	20:03:58,113	15		100,502
			15	100,502
			15	100,502
15/05/2025	20:03:26,188	1		100,376
			1	100,376
			1	100,376
15/05/2025	20:03:25,686	1		100,466
			1	100,466
			1	100,466
15/05/2025	20:02:41,955	100		100,556
			100	100,556
			100	100,556
15/05/2025	20:01:27,397	10		100,508
			10	100,508
			10	100,508
15/05/2025	20:01:17,483	57		100,41
			57	100,41
			57	100,41
15/05/2025	20:01:13,591	1 000		100,41
			1 000	100,41
			1 000	100,41
15/05/2025	20:01:13,540	102		100,41
			102	100,41
			102	100,41
15/05/2025	20:00:42,065	40		100,446
			40	100,446
			40	100,446
15/05/2025	20:00:24,603	99		100,562
			99	100,562
			99	100,562
15/05/2025	20:00:18,142	10		100,558
			10	100,558
			10	100,558
15/05/2025	20:00:17,344	22		100,466
			22	100,466
			22	100,466
15/05/2025	19:59:34,592	1		100,47
			1	100,47
			1	100,47
15/05/2025	19:57:51,876	3		100,492
			3	100,492
			3	100,492
15/05/2025	19:57:16,853	1		100,56
			1	100,56
			1	100,56
15/05/2025	19:56:28,371	10		100,556
			10	100,556
			10	100,556
15/05/2025	19:54:27,454	9		100,498
			9	100,498
			9	100,498
15/05/2025	19:54:26,114	10		100,588
			10	100,588
			10	100,588
15/05/2025	19:54:10,021	50		100,59
			50	100,59
			50	100,59
15/05/2025	19:53:44,388	10		100,616
			10	100,616
			10	100,616
15/05/2025	19:53:35,389	250		100,532
			250	100,532
			250	100,532
15/05/2025	19:53:28,583	1		100,536
			1	100,536
			1	100,536
15/05/2025	19:53:27,199	30		100,636
			30	100,636
			30	100,636
15/05/2025	19:52:49,259	700		100,554
			700	100,554
			700	100,554
15/05/2025	19:52:12,847	30		100,642
			30	100,642
			30	100,642
15/05/2025	19:51:33,288	3		100,644
			3	100,644
			3	100,644
15/05/2025	19:50:56,034	3		100,574
			3	100,574
			3	100,574
15/05/2025	19:50:22,115	1		100,62
			1	100,62
			1	100,62
15/05/2025	19:50:00,084	1		100,624
			1	100,624
			1	100,624
15/05/2025	19:49:46,088	300		100,54
			300	100,54
			300	100,54
15/05/2025	19:49:26,412	10		100,64
			10	100,64
			10	100,64
15/05/2025	19:48:51,252	300		100,53
			300	100,53
			300	100,53
15/05/2025	19:48:35,448	50		100,62
			50	100,62
			50	100,62
15/05/2025	19:48:31,477	20		100,624
			20	100,624
			20	100,624
15/05/2025	19:48:04,215	50		100,636
			50	100,636
			50	100,636
15/05/2025	19:47:25,844	3		100,56
			3	100,56
			3	100,56
15/05/2025	19:47:08,827	10		100,634
			10	100,634
			10	100,634
15/05/2025	19:46:58,360	6		100,64
			6	100,64
			6	100,64
15/05/2025	19:45:01,882	27		100,684
			27	100,684
			27	100,684
15/05/2025	19:44:05,057	1		100,686
			1	100,686
			1	100,686
15/05/2025	19:43:44,036	900		100,60
			5	100,60
			900	100,60
			895	100,60
15/05/2025	19:43:35,743	10		100,66
			10	100,66
			10	100,66
15/05/2025	19:43:35,364	1		100,66
			1	100,66
			1	100,66
15/05/2025	19:43:13,139	3		100,56
			3	100,56
			3	100,56
15/05/2025	19:42:24,234	14		100,598
			14	100,598
			14	100,598
15/05/2025	19:40:54,688	7		100,606
			7	100,606
			7	100,606
15/05/2025	19:40:44,779	8		100,52
			8	100,52
			8	100,52
15/05/2025	19:40:39,885	5		100,50
			5	100,50
			5	100,50
15/05/2025	19:40:38,031	1		100,50
			1	100,50
			1	100,50
15/05/2025	19:40:13,937	21		100,508
			21	100,508
			21	100,508
15/05/2025	19:40:01,406	2		100,504
			2	100,504
			2	100,504
15/05/2025	19:39:53,633	5		100,588
			5	100,588
			5	100,588
15/05/2025	19:39:44,991	2		100,584
			2	100,584
			2	100,584
15/05/2025	19:39:02,636	1		100,508
			1	100,508
			1	100,508
15/05/2025	19:38:54,892	1		100,598
			1	100,598
			1	100,598
15/05/2025	19:38:54,593	200		100,508
			200	100,508
			200	100,508
15/05/2025	19:38:30,256	93		100,608
			88	100,608
			93	100,608
			5	100,608
15/05/2025	19:38:15,054	999		100,518
			999	100,518
			999	100,518
15/05/2025	19:37:15,898	1		100,518
			1	100,518
			1	100,518
15/05/2025	19:36:38,878	1 000		100,518
			1 000	100,518
			1 000	100,518
15/05/2025	19:35:18,476	1		100,446
			1	100,446
			1	100,446
15/05/2025	19:35:05,867	11		100,548
			11	100,548
			11	100,548
15/05/2025	19:33:57,881	20		100,604
			20	100,604
			20	100,604
15/05/2025	19:33:38,750	1		100,616
			1	100,616
			1	100,616
15/05/2025	19:33:06,775	55		100,534
			55	100,534
			55	100,534
15/05/2025	19:32:52,658	1		100,542
			1	100,542
			1	100,542
15/05/2025	19:32:37,064	2		100,622
			2	100,622
			2	100,622
15/05/2025	19:32:35,473	46		100,626
			46	100,626
			46	100,626
15/05/2025	19:32:12,457	10		100,65
			10	100,65
			10	100,65
15/05/2025	19:32:08,150	3		100,558
			3	100,558
			3	100,558
15/05/2025	19:31:51,847	40		100,652
			40	100,652
			40	100,652
15/05/2025	19:31:37,581	1		100,664
			1	100,664
			1	100,664
15/05/2025	19:30:48,465	5		100,646
			5	100,646
			5	100,646
15/05/2025	19:29:25,530	1		100,698
			1	100,698
			1	100,698
15/05/2025	19:29:02,789	5		100,716
			5	100,716
			5	100,716
15/05/2025	19:28:46,545	273		100,624
			273	100,624
			273	100,624
15/05/2025	19:28:43,476	1		100,712
			1	100,712
			1	100,712
15/05/2025	19:28:40,815	5		100,62
			5	100,62
			5	100,62
15/05/2025	19:28:25,266	15		100,708
			15	100,708
			15	100,708
15/05/2025	19:27:40,384	6		100,58
			6	100,58
			6	100,58
15/05/2025	19:27:35,382	17		100,58
			15	100,58
			2	100,58
			17	100,58
15/05/2025	19:26:55,817	1		100,674
			1	100,674
			1	100,674
15/05/2025	19:26:29,742	5		100,682
			5	100,682
			5	100,682
15/05/2025	19:26:16,467	1		100,582
			1	100,582
			1	100,582
15/05/2025	19:25:27,095	1		100,686
			1	100,686
			1	100,686
15/05/2025	19:25:04,966	8		100,718
			8	100,718
			8	100,718
15/05/2025	19:24:30,589	12		100,63
			12	100,63
			12	100,63
15/05/2025	19:24:24,294	1 000		100,632
			1 000	100,632
			1 000	100,632
15/05/2025	19:24:24,107	1 000		100,632
			1 000	100,632
			1 000	100,632
15/05/2025	19:24:14,995	1 000		100,632
			1 000	100,632
			1 000	100,632
15/05/2025	19:21:44,004	40		100,706
			40	100,706
			40	100,706
15/05/2025	19:21:40,124	10		100,71
			10	100,71
			10	100,71
15/05/2025	19:21:13,774	20		100,682
			20	100,682
			20	100,682
15/05/2025	19:20:10,230	5		100,546
			5	100,546
			5	100,546
15/05/2025	19:20:00,325	400		100,646
			400	100,646
			400	100,646
15/05/2025	19:19:14,055	263		100,55
			263	100,55
			263	100,55
15/05/2025	19:19:01,826	1		100,616
			1	100,616
			1	100,616
15/05/2025	19:18:43,308	1		100,532
			1	100,532
			1	100,532
15/05/2025	19:18:34,740	4		100,538
			4	100,538
			4	100,538
15/05/2025	19:15:52,127	2		100,576
			2	100,576
			2	100,576
15/05/2025	19:15:17,505	1		100,59
			1	100,59
			1	100,59
15/05/2025	19:15:01,066	10		100,576
			10	100,576
			10	100,576
15/05/2025	19:14:34,236	10		100,582
			10	100,582
			10	100,582
15/05/2025	19:14:26,781	50		100,59
			50	100,59
			50	100,59
15/05/2025	19:14:22,137	460		100,492
			460	100,492
			460	100,492
15/05/2025	19:13:31,653	3		100,448
			3	100,448
			3	100,448
15/05/2025	19:13:26,978	1		100,452
			1	100,452
			1	100,452
15/05/2025	19:13:02,478	1		100,534
			1	100,534
			1	100,534
15/05/2025	19:12:44,416	12		100,426
			12	100,426
			12	100,426
15/05/2025	19:12:30,667	50		100,504
			50	100,504
			50	100,504
15/05/2025	19:12:26,225	4		100,508
			4	100,508
			4	100,508
15/05/2025	19:12:19,663	25		100,512
			25	100,512
			25	100,512
15/05/2025	19:10:55,694	8		100,502
			8	100,502
			8	100,502
15/05/2025	19:10:50,965	4		100,518
			4	100,518
			4	100,518
15/05/2025	19:10:19,481	1		100,394
			1	100,394
			1	100,394
15/05/2025	19:10:16,463	1		100,498
			1	100,498
			1	100,498
15/05/2025	19:09:29,215	150		100,532
			150	100,532
			150	100,532
15/05/2025	19:09:03,615	57		100,424
			57	100,424
			57	100,424
15/05/2025	19:08:55,742	5		100,512
			5	100,512
			5	100,512
15/05/2025	19:08:41,991	11		100,432
			11	100,432
			11	100,432
15/05/2025	19:07:35,132	2		100,466
			2	100,466
			2	100,466
15/05/2025	19:07:26,634	1		100,456
			1	100,456
			1	100,456
15/05/2025	19:07:13,681	10		100,56
			10	100,56
			10	100,56
15/05/2025	19:06:44,527	11		100,468
			11	100,468
			11	100,468

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8773 / Vente: 101,0389
Volume: 21 655
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 21:57:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)