Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1826
1698
190,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:55:11,942 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.05.2025 | 21:55:10,906 | 210 | 190,22 | |
| 210 | 190,22 | |||
| 210 | 190,22 | |||
| 13.05.2025 | 21:53:53,403 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 13.05.2025 | 21:53:41,709 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 13.05.2025 | 21:52:55,610 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 13.05.2025 | 21:52:43,665 | 4 | 190,18 | |
| 4 | 190,18 | |||
| 4 | 190,18 | |||
| 13.05.2025 | 21:52:07,177 | 648 | 190,20 | |
| 648 | 190,20 | |||
| 648 | 190,20 | |||
| 13.05.2025 | 21:51:11,617 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 13.05.2025 | 21:48:49,375 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 13.05.2025 | 21:47:10,456 | 8 | 190,30 | |
| 8 | 190,30 | |||
| 8 | 190,30 | |||
| 13.05.2025 | 21:46:28,906 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 13.05.2025 | 21:45:36,044 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 13.05.2025 | 21:41:45,132 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 13.05.2025 | 21:41:37,743 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 13.05.2025 | 21:40:08,083 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 13.05.2025 | 21:39:08,381 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 13.05.2025 | 21:37:46,442 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 13.05.2025 | 21:37:21,999 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 13.05.2025 | 21:36:44,325 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 13.05.2025 | 21:35:57,110 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 13.05.2025 | 21:35:25,134 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 13.05.2025 | 21:35:20,040 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 13.05.2025 | 21:35:17,634 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 13.05.2025 | 21:34:36,540 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 13.05.2025 | 21:34:02,994 | 16 | 190,76 | |
| 16 | 190,76 | |||
| 16 | 190,76 | |||
| 13.05.2025 | 21:33:43,593 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 13.05.2025 | 21:31:34,882 | 71 | 190,66 | |
| 71 | 190,66 | |||
| 71 | 190,66 | |||
| 13.05.2025 | 21:28:17,957 | 175 | 190,52 | |
| 175 | 190,52 | |||
| 175 | 190,52 | |||
| 13.05.2025 | 21:27:08,905 | 53 | 190,46 | |
| 53 | 190,46 | |||
| 53 | 190,46 | |||
| 13.05.2025 | 21:24:41,412 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 13.05.2025 | 21:24:16,002 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 13.05.2025 | 21:23:07,711 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 13.05.2025 | 21:22:43,844 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 13.05.2025 | 21:22:09,592 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 13.05.2025 | 21:21:20,661 | 7 | 190,62 | |
| 7 | 190,62 | |||
| 7 | 190,62 | |||
| 13.05.2025 | 21:20:11,613 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 13.05.2025 | 21:18:16,499 | 25 | 190,66 | |
| 25 | 190,66 | |||
| 25 | 190,66 | |||
| 13.05.2025 | 21:17:14,744 | 10 | 190,72 | |
| 10 | 190,72 | |||
| 10 | 190,72 | |||
| 13.05.2025 | 21:16:59,333 | 21 | 190,84 | |
| 21 | 190,84 | |||
| 5 | 190,84 | |||
| 16 | 190,84 | |||
| 13.05.2025 | 21:16:26,578 | 39 | 190,74 | |
| 39 | 190,74 | |||
| 39 | 190,74 | |||
| 13.05.2025 | 21:16:26,345 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 13.05.2025 | 21:16:20,529 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 13.05.2025 | 21:16:10,022 | 58 | 190,76 | |
| 58 | 190,76 | |||
| 58 | 190,76 | |||
| 13.05.2025 | 21:15:45,206 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 13.05.2025 | 21:15:36,428 | 4 | 190,72 | |
| 4 | 190,72 | |||
| 4 | 190,72 | |||
| 13.05.2025 | 21:14:47,918 | 20 | 190,72 | |
| 20 | 190,72 | |||
| 20 | 190,72 | |||
| 13.05.2025 | 21:14:40,041 | 50 | 190,72 | |
| 50 | 190,72 | |||
| 50 | 190,72 | |||
| 13.05.2025 | 21:13:31,044 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 13.05.2025 | 21:12:19,093 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 13.05.2025 | 21:11:25,643 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 13.05.2025 | 21:11:15,346 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 13.05.2025 | 21:10:50,767 | 400 | 190,52 | |
| 400 | 190,52 | |||
| 400 | 190,52 | |||
| 13.05.2025 | 21:10:21,662 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 13.05.2025 | 21:09:03,762 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 13.05.2025 | 21:08:48,386 | 200 | 190,56 | |
| 200 | 190,56 | |||
| 200 | 190,56 | |||
| 13.05.2025 | 21:08:40,279 | 320 | 190,50 | |
| 20 | 190,50 | |||
| 320 | 190,50 | |||
| 300 | 190,50 | |||
| 13.05.2025 | 21:07:21,863 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 13.05.2025 | 21:06:39,546 | 50 | 190,28 | |
| 50 | 190,28 | |||
| 50 | 190,28 | |||
| 13.05.2025 | 21:05:03,686 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 13.05.2025 | 21:04:43,866 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 13.05.2025 | 21:04:43,138 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 13.05.2025 | 21:04:38,312 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 13.05.2025 | 21:03:13,713 | 17 | 190,02 | |
| 17 | 190,02 | |||
| 17 | 190,02 | |||
| 13.05.2025 | 21:01:37,619 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 13.05.2025 | 21:00:14,245 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.05.2025 | 21:00:07,114 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 13.05.2025 | 20:58:55,942 | 35 | 190,00 | |
| 30 | 190,00 | |||
| 5 | 190,00 | |||
| 35 | 190,00 | |||
| 13.05.2025 | 20:58:34,448 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 13.05.2025 | 20:58:26,833 | 4 | 190,04 | |
| 4 | 190,04 | |||
| 4 | 190,04 | |||
| 13.05.2025 | 20:58:05,030 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 13.05.2025 | 20:57:33,905 | 6 | 189,98 | |
| 6 | 189,98 | |||
| 6 | 189,98 | |||
| 13.05.2025 | 20:57:27,249 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 13.05.2025 | 20:57:03,390 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 13.05.2025 | 20:55:40,725 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 13.05.2025 | 20:55:23,647 | 16 | 189,88 | |
| 16 | 189,88 | |||
| 16 | 189,88 | |||
| 13.05.2025 | 20:54:44,293 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 13.05.2025 | 20:54:20,312 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 13.05.2025 | 20:53:56,635 | 16 | 189,96 | |
| 16 | 189,96 | |||
| 16 | 189,96 | |||
| 13.05.2025 | 20:53:10,706 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 13.05.2025 | 20:52:32,771 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 13.05.2025 | 20:51:22,615 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 13.05.2025 | 20:50:01,515 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 13.05.2025 | 20:49:36,757 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 13.05.2025 | 20:49:28,652 | 39 | 189,80 | |
| 39 | 189,80 | |||
| 39 | 189,80 | |||
| 13.05.2025 | 20:49:12,306 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 13.05.2025 | 20:48:58,217 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 13.05.2025 | 20:48:50,357 | 20 | 189,88 | |
| 20 | 189,88 | |||
| 20 | 189,88 | |||
| 13.05.2025 | 20:48:01,815 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 13.05.2025 | 20:47:18,210 | 160 | 189,70 | |
| 160 | 189,70 | |||
| 160 | 189,70 | |||
| 13.05.2025 | 20:47:09,927 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 13.05.2025 | 20:44:56,289 | 10 | 189,74 | |
| 10 | 189,74 | |||
| 10 | 189,74 | |||
| 13.05.2025 | 20:44:07,030 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 13.05.2025 | 20:43:37,057 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 13.05.2025 | 20:41:58,404 | 6 | 189,84 | |
| 6 | 189,84 | |||
| 6 | 189,84 | |||
| 13.05.2025 | 20:40:57,619 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 13.05.2025 | 20:37:50,640 | 5 | 189,92 | |
| 5 | 189,92 | |||
| 5 | 189,92 | |||
| 13.05.2025 | 20:37:47,507 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 13.05.2025 | 20:36:30,879 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 13.05.2025 | 20:35:38,195 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 13.05.2025 | 20:35:28,534 | 11 | 190,08 | |
| 11 | 190,08 | |||
| 11 | 190,08 | |||
| 13.05.2025 | 20:35:10,422 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 13.05.2025 | 20:34:45,849 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 13.05.2025 | 20:32:56,665 | 8 | 190,12 | |
| 8 | 190,12 | |||
| 8 | 190,12 | |||
| 13.05.2025 | 20:31:11,683 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 13.05.2025 | 20:30:47,321 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 13.05.2025 | 20:30:01,341 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 13.05.2025 | 20:29:01,777 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 13.05.2025 | 20:28:57,477 | 26 | 190,10 | |
| 26 | 190,10 | |||
| 26 | 190,10 | |||
| 13.05.2025 | 20:28:37,933 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 13.05.2025 | 20:28:21,728 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 13.05.2025 | 20:27:58,291 | 1 030 | 190,00 | |
| 1 030 | 190,00 | |||
| 1 030 | 190,00 | |||
| 13.05.2025 | 20:27:40,062 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 13.05.2025 | 20:26:11,496 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 13.05.2025 | 20:26:02,958 | 30 | 190,04 | |
| 30 | 190,04 | |||
| 30 | 190,04 | |||
| 13.05.2025 | 20:25:45,443 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.05.2025 | 20:25:00,419 | 1 000 | 190,08 | |
| 1 000 | 190,08 | |||
| 1 000 | 190,08 | |||
| 13.05.2025 | 20:23:38,223 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 13.05.2025 | 20:23:25,726 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 13.05.2025 | 20:22:58,427 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 13.05.2025 | 20:22:45,843 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 13.05.2025 | 20:22:30,099 | 17 | 190,18 | |
| 17 | 190,18 | |||
| 17 | 190,18 | |||
| 13.05.2025 | 20:22:10,963 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 13.05.2025 | 20:21:44,723 | 100 | 190,02 | |
| 93 | 190,02 | |||
| 7 | 190,02 | |||
| 100 | 190,02 | |||
| 13.05.2025 | 20:21:44,589 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 13.05.2025 | 20:21:40,770 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 13.05.2025 | 20:21:14,503 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 13.05.2025 | 20:21:08,160 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 13.05.2025 | 20:20:27,810 | 400 | 190,20 | |
| 400 | 190,20 | |||
| 400 | 190,20 | |||
| 13.05.2025 | 20:20:12,226 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.05.2025 | 20:20:10,531 | 19 | 190,16 | |
| 19 | 190,16 | |||
| 19 | 190,16 | |||
| 13.05.2025 | 20:20:00,365 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 13.05.2025 | 20:19:53,921 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 13.05.2025 | 20:19:33,903 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 13.05.2025 | 20:18:56,134 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 13.05.2025 | 20:18:54,032 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 13.05.2025 | 20:17:23,443 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 13.05.2025 | 20:17:18,330 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 13.05.2025 | 20:16:54,962 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 13.05.2025 | 20:16:19,408 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.05.2025 | 20:15:42,376 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 13.05.2025 | 20:15:30,597 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 13.05.2025 | 20:14:23,960 | 62 | 190,18 | |
| 62 | 190,18 | |||
| 62 | 190,18 | |||
| 13.05.2025 | 20:13:17,039 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 13.05.2025 | 20:12:42,369 | 6 | 190,14 | |
| 6 | 190,14 | |||
| 6 | 190,14 | |||
| 13.05.2025 | 20:11:27,295 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 13.05.2025 | 20:10:18,311 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 13.05.2025 | 20:09:25,851 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 13.05.2025 | 20:09:24,406 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 13.05.2025 | 20:09:05,897 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 13.05.2025 | 20:09:02,961 | 15 | 190,02 | |
| 15 | 190,02 | |||
| 15 | 190,02 | |||
| 13.05.2025 | 20:08:59,988 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 13.05.2025 | 20:08:14,414 | 16 | 190,02 | |
| 16 | 190,02 | |||
| 16 | 190,02 | |||
| 13.05.2025 | 20:07:22,753 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 13.05.2025 | 20:07:17,857 | 14 | 190,14 | |
| 14 | 190,14 | |||
| 14 | 190,14 | |||
| 13.05.2025 | 20:06:46,828 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 13.05.2025 | 20:06:39,175 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 13.05.2025 | 20:06:24,382 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 13.05.2025 | 20:06:19,537 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 13.05.2025 | 20:06:11,571 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 13.05.2025 | 20:04:00,809 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 13.05.2025 | 20:03:45,350 | 6 | 189,96 | |
| 6 | 189,96 | |||
| 6 | 189,96 | |||
| 13.05.2025 | 20:03:40,159 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 13.05.2025 | 20:03:32,332 | 26 | 189,94 | |
| 26 | 189,94 | |||
| 26 | 189,94 | |||
| 13.05.2025 | 20:03:24,771 | 400 | 189,94 | |
| 400 | 189,94 | |||
| 400 | 189,94 | |||
| 13.05.2025 | 20:03:02,482 | 6 | 189,90 | |
| 6 | 189,90 | |||
| 6 | 189,90 | |||
| 13.05.2025 | 20:02:38,354 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 13.05.2025 | 20:02:03,818 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 13.05.2025 | 20:01:34,105 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 13.05.2025 | 20:00:58,671 | 1 000 | 189,98 | |
| 1 000 | 189,98 | |||
| 1 000 | 189,98 | |||
| 13.05.2025 | 20:00:37,762 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 13.05.2025 | 20:00:29,813 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 13.05.2025 | 20:00:22,110 | 26 | 190,12 | |
| 26 | 190,12 | |||
| 26 | 190,12 | |||
| 13.05.2025 | 19:59:46,964 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 13.05.2025 | 19:59:43,421 | 350 | 190,10 | |
| 350 | 190,10 | |||
| 350 | 190,10 | |||
| 13.05.2025 | 19:58:20,071 | 67 | 190,08 | |
| 67 | 190,08 | |||
| 67 | 190,08 | |||
| 13.05.2025 | 19:58:02,234 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 13.05.2025 | 19:57:17,759 | 55 | 190,02 | |
| 55 | 190,02 | |||
| 55 | 190,02 | |||
| 13.05.2025 | 19:57:16,091 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 13.05.2025 | 19:56:48,562 | 50 | 190,04 | |
| 50 | 190,04 | |||
| 50 | 190,04 | |||
| 13.05.2025 | 19:56:42,205 | 55 | 190,00 | |
| 55 | 190,00 | |||
| 55 | 190,00 | |||
| 13.05.2025 | 19:56:18,763 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 13.05.2025 | 19:56:03,765 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 13.05.2025 | 19:56:02,656 | 82 | 190,14 | |
| 82 | 190,14 | |||
| 82 | 190,14 | |||
| 13.05.2025 | 19:55:41,452 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 13.05.2025 | 19:55:01,019 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 13.05.2025 | 19:54:18,874 | 9 | 190,06 | |
| 9 | 190,06 | |||
| 9 | 190,06 | |||
| 13.05.2025 | 19:53:45,756 | 6 | 190,22 | |
| 6 | 190,22 | |||
| 6 | 190,22 | |||
| 13.05.2025 | 19:53:04,797 | 4 | 190,18 | |
| 4 | 190,18 | |||
| 4 | 190,18 | |||
| 13.05.2025 | 19:52:27,608 | 123 | 190,18 | |
| 123 | 190,18 | |||
| 123 | 190,18 | |||
| 13.05.2025 | 19:51:56,133 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 13.05.2025 | 19:51:48,570 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 13.05.2025 | 19:51:39,221 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.05.2025 | 19:51:26,249 | 9 | 190,16 | |
| 9 | 190,16 | |||
| 9 | 190,16 | |||
| 13.05.2025 | 19:50:53,487 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 13.05.2025 | 19:50:49,565 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 13.05.2025 | 19:50:20,960 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 13.05.2025 | 19:50:11,338 | 400 | 190,24 | |
| 400 | 190,24 | |||
| 400 | 190,24 | |||
| 13.05.2025 | 19:49:50,114 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 13.05.2025 | 19:49:28,989 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 13.05.2025 | 19:49:14,218 | 450 | 190,28 | |
| 450 | 190,28 | |||
| 450 | 190,28 | |||
| 13.05.2025 | 19:48:55,394 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 13.05.2025 | 19:48:28,729 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 13.05.2025 | 19:48:27,522 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 13.05.2025 | 19:48:05,563 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 13.05.2025 | 19:47:45,156 | 26 | 190,50 | |
| 26 | 190,50 | |||
| 26 | 190,50 | |||
| 13.05.2025 | 19:47:18,499 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 13.05.2025 | 19:47:09,049 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 13.05.2025 | 19:46:44,420 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 13.05.2025 | 19:46:03,191 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 13.05.2025 | 19:45:27,468 | 80 | 190,42 | |
| 80 | 190,42 | |||
| 80 | 190,42 | |||
| 13.05.2025 | 19:44:59,369 | 14 | 190,50 | |
| 14 | 190,50 | |||
| 14 | 190,50 | |||
| 13.05.2025 | 19:44:24,713 | 14 | 190,44 | |
| 14 | 190,44 | |||
| 14 | 190,44 | |||
| 13.05.2025 | 19:43:50,397 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 13.05.2025 | 19:43:21,509 | 7 | 190,56 | |
| 7 | 190,56 | |||
| 7 | 190,56 | |||
| 13.05.2025 | 19:43:19,092 | 9 | 190,56 | |
| 9 | 190,56 | |||
| 9 | 190,56 | |||
| 13.05.2025 | 19:43:04,702 | 9 | 190,70 | |
| 9 | 190,70 | |||
| 9 | 190,70 | |||
| 13.05.2025 | 19:43:04,197 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 13.05.2025 | 19:42:52,631 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 13.05.2025 | 19:42:09,705 | 150 | 190,62 | |
| 150 | 190,62 | |||
| 150 | 190,62 | |||
| 13.05.2025 | 19:42:02,535 | 28 | 190,62 | |
| 28 | 190,62 | |||
| 28 | 190,62 | |||
| 13.05.2025 | 19:41:50,638 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 13.05.2025 | 19:41:12,389 | 16 | 190,60 | |
| 16 | 190,60 | |||
| 16 | 190,60 | |||
| 13.05.2025 | 19:40:57,313 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 13.05.2025 | 19:40:48,361 | 1 000 | 190,56 | |
| 1 000 | 190,56 | |||
| 1 000 | 190,56 | |||
| 13.05.2025 | 19:40:28,856 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 13.05.2025 | 19:40:22,613 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 13.05.2025 | 19:39:53,332 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 13.05.2025 | 19:39:46,849 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 13.05.2025 | 19:39:39,135 | 10 | 190,28 | |
| 10 | 190,28 | |||
| 10 | 190,28 | |||
| 13.05.2025 | 19:39:18,520 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 13.05.2025 | 19:38:36,170 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 13.05.2025 | 19:38:23,873 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 13.05.2025 | 19:38:19,159 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 13.05.2025 | 19:38:14,696 | 150 | 190,24 | |
| 150 | 190,24 | |||
| 150 | 190,24 | |||
| 13.05.2025 | 19:37:57,924 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.05.2025 | 19:37:15,758 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 13.05.2025 | 19:36:19,497 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 13.05.2025 | 19:35:46,447 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 13.05.2025 | 19:35:23,778 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 13.05.2025 | 19:34:52,674 | 150 | 190,06 | |
| 150 | 190,06 | |||
| 150 | 190,06 | |||
| 13.05.2025 | 19:34:47,463 | 61 | 190,16 | |
| 61 | 190,16 | |||
| 11 | 190,16 | |||
| 50 | 190,16 | |||
| 13.05.2025 | 19:34:45,071 | 60 | 190,04 | |
| 60 | 190,04 | |||
| 60 | 190,04 | |||
| 13.05.2025 | 19:34:04,640 | 200 | 190,04 | |
| 200 | 190,04 | |||
| 200 | 190,04 | |||
| 13.05.2025 | 19:33:32,510 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 13.05.2025 | 19:33:24,920 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 13.05.2025 | 19:33:14,451 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 13.05.2025 | 19:33:03,480 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 13.05.2025 | 19:32:51,982 | 539 | 190,00 | |
| 15 | 190,00 | |||
| 14 | 190,00 | |||
| 20 | 190,00 | |||
| 300 | 190,00 | |||
| 30 | 190,00 | |||
| 160 | 190,00 | |||
| 539 | 190,00 | |||
| 13.05.2025 | 19:32:32,121 | 8 | 189,94 | |
| 8 | 189,94 | |||
| 8 | 189,94 | |||
| 13.05.2025 | 19:29:44,440 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 13.05.2025 | 19:29:28,100 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 13.05.2025 | 19:29:04,290 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 13.05.2025 | 19:29:03,694 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 13.05.2025 | 19:28:44,006 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 13.05.2025 | 19:27:50,199 | 25 | 189,58 | |
| 25 | 189,58 | |||
| 25 | 189,58 | |||
| 13.05.2025 | 19:26:38,309 | 30 | 189,44 | |
| 30 | 189,44 | |||
| 27 | 189,44 | |||
| 3 | 189,44 | |||
| 13.05.2025 | 19:24:22,096 | 1 000 | 189,38 | |
| 1 000 | 189,38 | |||
| 1 000 | 189,38 | |||
| 13.05.2025 | 19:19:13,284 | 1 000 | 189,70 | |
| 1 000 | 189,70 | |||
| 1 000 | 189,70 | |||
| 13.05.2025 | 19:17:01,647 | 55 | 189,58 | |
| 55 | 189,58 | |||
| 55 | 189,58 | |||
| 13.05.2025 | 19:16:38,640 | 21 | 189,54 | |
| 21 | 189,54 | |||
| 21 | 189,54 | |||
| 13.05.2025 | 19:16:16,009 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 13.05.2025 | 19:15:59,995 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 13.05.2025 | 19:15:00,859 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 13.05.2025 | 19:14:11,543 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 13.05.2025 | 19:13:32,518 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 13.05.2025 | 19:13:12,553 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 13.05.2025 | 19:12:21,079 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 13.05.2025 | 19:11:47,337 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 13.05.2025 | 19:10:14,653 | 4 | 189,48 | |
| 4 | 189,48 | |||
| 4 | 189,48 | |||
| 13.05.2025 | 19:09:55,369 | 26 | 189,48 | |
| 26 | 189,48 | |||
| 26 | 189,48 | |||
| 13.05.2025 | 19:09:17,301 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 13.05.2025 | 19:07:27,518 | 45 | 189,42 | |
| 45 | 189,42 | |||
| 45 | 189,42 | |||
| 13.05.2025 | 19:07:03,865 | 40 | 189,30 | |
| 40 | 189,30 | |||
| 40 | 189,30 | |||
| 13.05.2025 | 19:06:03,343 | 20 | 189,48 | |
| 20 | 189,48 | |||
| 20 | 189,48 | |||
| 13.05.2025 | 19:05:14,567 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 13.05.2025 | 19:04:46,300 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 13.05.2025 | 19:04:45,496 | 30 | 189,30 | |
| 30 | 189,30 | |||
| 30 | 189,30 | |||
| 13.05.2025 | 19:04:29,533 | 50 | 189,38 | |
| 50 | 189,38 | |||
| 50 | 189,38 | |||
| 13.05.2025 | 19:04:07,754 | 6 | 189,46 | |
| 6 | 189,46 | |||
| 6 | 189,46 | |||
| 13.05.2025 | 19:03:36,568 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 13.05.2025 | 19:03:34,708 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 13.05.2025 | 19:03:00,639 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 13.05.2025 | 19:01:24,232 | 6 | 189,26 | |
| 6 | 189,26 | |||
| 6 | 189,26 | |||
| 13.05.2025 | 19:00:24,770 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 13.05.2025 | 19:00:23,499 | 7 | 189,20 | |
| 7 | 189,20 | |||
| 7 | 189,20 | |||
| 13.05.2025 | 18:59:16,696 | 27 | 189,30 | |
| 27 | 189,30 | |||
| 27 | 189,30 | |||
| 13.05.2025 | 18:58:35,864 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 13.05.2025 | 18:58:09,378 | 35 | 189,14 | |
| 35 | 189,14 | |||
| 35 | 189,14 | |||
| 13.05.2025 | 18:58:02,911 | 22 | 189,20 | |
| 22 | 189,20 | |||
| 22 | 189,20 | |||
| 13.05.2025 | 18:56:57,421 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 13.05.2025 | 18:56:19,165 | 185 | 189,28 | |
| 185 | 189,28 | |||
| 185 | 189,28 | |||
| 13.05.2025 | 18:55:06,863 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 13.05.2025 | 18:54:48,307 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 13.05.2025 | 18:54:40,592 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 13.05.2025 | 18:53:39,703 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 13.05.2025 | 18:53:10,608 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 13.05.2025 | 18:52:37,238 | 30 | 189,22 | |
| 30 | 189,22 | |||
| 30 | 189,22 | |||
| 13.05.2025 | 18:52:21,584 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 13.05.2025 | 18:50:10,169 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 13.05.2025 | 18:49:13,442 | 7 | 189,30 | |
| 7 | 189,30 | |||
| 7 | 189,30 | |||
| 13.05.2025 | 18:49:09,642 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 13.05.2025 | 18:47:49,891 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 13.05.2025 | 18:47:40,939 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 13.05.2025 | 18:47:38,534 | 850 | 189,20 | |
| 850 | 189,20 | |||
| 850 | 189,20 | |||
| 13.05.2025 | 18:47:32,686 | 27 | 189,30 | |
| 27 | 189,30 | |||
| 27 | 189,30 | |||
| 13.05.2025 | 18:46:58,395 | 5 | 189,06 | |
| 5 | 189,06 | |||
| 5 | 189,06 | |||
| 13.05.2025 | 18:40:34,653 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 13.05.2025 | 18:37:45,863 | 150 | 189,06 | |
| 150 | 189,06 | |||
| 150 | 189,06 | |||
| 13.05.2025 | 18:37:00,319 | 40 | 189,16 | |
| 40 | 189,16 | |||
| 40 | 189,16 | |||
| 13.05.2025 | 18:35:40,449 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 13.05.2025 | 18:34:12,400 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 13.05.2025 | 18:34:03,350 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 13.05.2025 | 18:33:56,648 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 13.05.2025 | 18:32:55,335 | 3 | 188,82 | |
| 3 | 188,82 | |||
| 3 | 188,82 | |||
| 13.05.2025 | 18:32:40,369 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 13.05.2025 | 18:32:33,866 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 13.05.2025 | 18:31:27,427 | 40 | 189,16 | |
| 40 | 189,16 | |||
| 40 | 189,16 | |||
| 13.05.2025 | 18:31:08,777 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 13.05.2025 | 18:30:50,092 | 4 | 189,12 | |
| 4 | 189,12 | |||
| 4 | 189,12 | |||
| 13.05.2025 | 18:30:42,998 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 13.05.2025 | 18:30:08,284 | 50 | 189,14 | |
| 50 | 189,14 | |||
| 50 | 189,14 | |||
| 13.05.2025 | 18:29:44,973 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 13.05.2025 | 18:29:40,005 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 13.05.2025 | 18:29:25,450 | 30 | 189,20 | |
| 30 | 189,20 | |||
| 30 | 189,20 | |||
| 13.05.2025 | 18:26:46,138 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 13.05.2025 | 18:26:30,065 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 13.05.2025 | 18:26:27,478 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 13.05.2025 | 18:26:12,031 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 13.05.2025 | 18:25:26,278 | 34 | 189,00 | |
| 34 | 189,00 | |||
| 34 | 189,00 | |||
| 13.05.2025 | 18:23:37,881 | 300 | 188,96 | |
| 300 | 188,96 | |||
| 300 | 188,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 619,50
Umsatz: 96 500 TEUR -
Nvidia Corp.
Bid: 116,14 / Ask: 116,20
Umsatz: 80 906 TEUR -
Bayer AG
Bid: 24,75 / Ask: 24,85
Umsatz: 35 287 TEUR -
Tesla Inc.
Bid: 298,20 / Ask: 298,45
Umsatz: 34 598 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,40 / Ask: 557,40
Umsatz: 34 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:56:49
Letzte Aktualisierung:
13.05.2025 @ 21:56:49