Tradegate Exchange

Meta Platforms Inc.

606

555

676.10

Date	Time	Volume	Order Volume	Price
12/08/2025	20:20:42.274	6		676.10
			6	676.10
			6	676.10
12/08/2025	20:19:15.520	5		676.10
			5	676.10
			5	676.10
12/08/2025	20:13:30.726	1		676.10
			1	676.10
			1	676.10
12/08/2025	20:11:31.972	4		675.40
			4	675.40
			4	675.40
12/08/2025	20:08:01.069	1		676.20
			1	676.20
			1	676.20
12/08/2025	20:02:35.985	1		677.10
			1	677.10
			1	677.10
12/08/2025	20:00:24.602	73		677.30
			73	677.30
			73	677.30
12/08/2025	19:58:33.993	156		676.90
			156	676.90
			156	676.90
12/08/2025	19:56:36.310	13		676.70
			13	676.70
			13	676.70
12/08/2025	19:54:43.795	1		676.50
			1	676.50
			1	676.50
12/08/2025	19:54:39.442	5		676.50
			5	676.50
			5	676.50
12/08/2025	19:53:14.412	1		676.50
			1	676.50
			1	676.50
12/08/2025	19:52:54.689	20		677.00
			20	677.00
			20	677.00
12/08/2025	19:52:43.328	1		677.00
			1	677.00
			1	677.00
12/08/2025	19:51:51.430	1		675.80
			1	675.80
			1	675.80
12/08/2025	19:48:43.926	1		676.90
			1	676.90
			1	676.90
12/08/2025	19:47:56.153	1		676.60
			1	676.60
			1	676.60
12/08/2025	19:32:29.517	100		677.50
			100	677.50
			100	677.50
12/08/2025	19:31:57.548	132		677.90
			132	677.90
			132	677.90
12/08/2025	19:31:45.387	1		677.70
			1	677.70
			1	677.70
12/08/2025	19:31:02.618	1		676.70
			1	676.70
			1	676.70
12/08/2025	19:30:42.555	1		676.60
			1	676.60
			1	676.60
12/08/2025	19:30:05.459	2		677.10
			2	677.10
			2	677.10
12/08/2025	19:25:32.763	2		677.30
			2	677.30
			2	677.30
12/08/2025	19:25:20.872	4		677.30
			4	677.30
			4	677.30
12/08/2025	19:24:13.823	1		678.50
			1	678.50
			1	678.50
12/08/2025	19:23:24.722	1		678.00
			1	678.00
			1	678.00
12/08/2025	19:23:15.965	1		678.40
			1	678.40
			1	678.40
12/08/2025	19:22:23.631	1		677.50
			1	677.50
			1	677.50
12/08/2025	19:19:43.730	8		678.30
			8	678.30
			8	678.30
12/08/2025	19:18:30.466	74		678.50
			74	678.50
			74	678.50
12/08/2025	19:18:04.306	8		678.20
			8	678.20
			8	678.20
12/08/2025	19:17:41.615	1		678.90
			1	678.90
			1	678.90
12/08/2025	19:14:55.877	100		679.10
			100	679.10
			100	679.10
12/08/2025	19:14:54.287	2		679.20
			2	679.20
			2	679.20
12/08/2025	19:13:32.954	8		678.90
			8	678.90
			4	678.90
			4	678.90
12/08/2025	19:12:57.710	75		679.30
			75	679.30
			75	679.30
12/08/2025	19:09:11.912	4		679.40
			4	679.40
			4	679.40
12/08/2025	19:06:52.649	11		678.60
			11	678.60
			11	678.60
12/08/2025	19:05:55.386	5		679.40
			5	679.40
			5	679.40
12/08/2025	19:05:10.726	9		679.40
			9	679.40
			9	679.40
12/08/2025	19:01:09.585	6		678.00
			6	678.00
			6	678.00
12/08/2025	19:00:54.617	27		677.60
			27	677.60
			27	677.60
12/08/2025	19:00:02.919	15		677.70
			15	677.70
			15	677.70
12/08/2025	18:58:36.065	1		677.90
			1	677.90
			1	677.90
12/08/2025	18:54:53.573	74		678.00
			30	678.00
			74	678.00
			44	678.00
12/08/2025	18:54:18.934	2		677.80
			2	677.80
			2	677.80
12/08/2025	18:53:30.921	100		678.30
			100	678.30
			100	678.30
12/08/2025	18:53:21.255	3		678.50
			3	678.50
			3	678.50
12/08/2025	18:51:57.652	5		678.70
			5	678.70
			5	678.70
12/08/2025	18:48:05.129	20		679.00
			20	679.00
			20	679.00
12/08/2025	18:47:31.909	6		679.40
			6	679.40
			6	679.40
12/08/2025	18:46:53.383	6		679.20
			6	679.20
			6	679.20
12/08/2025	18:46:06.216	20		679.00
			20	679.00
			20	679.00
12/08/2025	18:45:06.493	20		679.20
			20	679.20
			20	679.20
12/08/2025	18:42:16.591	3		678.90
			3	678.90
			3	678.90
12/08/2025	18:42:00.083	200		678.90
			200	678.90
			200	678.90
12/08/2025	18:41:04.706	2		678.70
			2	678.70
			2	678.70
12/08/2025	18:40:27.886	21		678.40
			21	678.40
			21	678.40
12/08/2025	18:40:16.882	1		678.70
			1	678.70
			1	678.70
12/08/2025	18:36:37.736	8		679.10
			8	679.10
			8	679.10
12/08/2025	18:35:51.381	20		678.90
			20	678.90
			20	678.90
12/08/2025	18:35:46.249	3		679.40
			3	679.40
			3	679.40
12/08/2025	18:34:55.838	10		678.80
			10	678.80
			10	678.80
12/08/2025	18:34:40.614	3		679.30
			3	679.30
			3	679.30
12/08/2025	18:33:49.290	4		678.60
			4	678.60
			4	678.60
12/08/2025	18:30:43.374	15		678.60
			15	678.60
			15	678.60
12/08/2025	18:30:24.744	2		678.30
			2	678.30
			2	678.30
12/08/2025	18:30:09.196	80		678.70
			80	678.70
			80	678.70
12/08/2025	18:26:50.789	10		678.90
			10	678.90
			10	678.90
12/08/2025	18:25:56.868	5		678.90
			5	678.90
			5	678.90
12/08/2025	18:25:20.895	5		678.80
			5	678.80
			5	678.80
12/08/2025	18:24:35.820	2		677.90
			2	677.90
			2	677.90
12/08/2025	18:23:51.171	49		678.00
			30	678.00
			15	678.00
			49	678.00
			4	678.00
12/08/2025	18:22:18.441	38		677.30
			38	677.30
			38	677.30
12/08/2025	18:22:04.105	1		676.90
			1	676.90
			1	676.90
12/08/2025	18:21:55.546	63		677.00
			63	677.00
			63	677.00
12/08/2025	18:21:09.163	1		677.00
			1	677.00
			1	677.00
12/08/2025	18:21:08.094	165		677.00
			165	677.00
			165	677.00
12/08/2025	18:21:04.863	70		676.90
			70	676.90
			70	676.90
12/08/2025	18:20:51.922	113		676.50
			108	676.50
			113	676.50
			5	676.50
12/08/2025	18:20:20.135	5		676.40
			5	676.40
			5	676.40
12/08/2025	18:19:30.203	4		676.40
			4	676.40
			4	676.40
12/08/2025	18:17:30.768	5		676.40
			5	676.40
			5	676.40
12/08/2025	18:17:28.113	15		676.40
			15	676.40
			15	676.40
12/08/2025	18:17:14.997	1		676.40
			1	676.40
			1	676.40
12/08/2025	18:16:58.293	1		675.80
			1	675.80
			1	675.80
12/08/2025	18:16:09.626	130		676.30
			130	676.30
			130	676.30
12/08/2025	18:15:38.528	2		676.00
			2	676.00
			2	676.00
12/08/2025	18:14:33.990	1		675.90
			1	675.90
			1	675.90
12/08/2025	18:14:12.859	1		676.30
			1	676.30
			1	676.30
12/08/2025	18:13:56.400	5		675.90
			5	675.90
			5	675.90
12/08/2025	18:13:42.465	1		675.60
			1	675.60
			1	675.60
12/08/2025	18:10:33.032	58		675.60
			43	675.60
			15	675.60
			58	675.60
12/08/2025	18:10:27.967	31		675.00
			31	675.00
			31	675.00
12/08/2025	18:10:15.542	15		675.20
			15	675.20
			15	675.20
12/08/2025	18:10:03.769	4		675.20
			4	675.20
			4	675.20
12/08/2025	18:09:20.441	2		675.20
			2	675.20
			2	675.20
12/08/2025	18:09:03.524	6		674.90
			6	674.90
			6	674.90
12/08/2025	18:08:00.455	10		675.00
			10	675.00
			10	675.00
12/08/2025	18:05:23.897	5		675.60
			5	675.60
			5	675.60
12/08/2025	18:05:00.716	20		675.60
			20	675.60
			20	675.60
12/08/2025	18:01:07.996	10		675.60
			10	675.60
			10	675.60
12/08/2025	18:00:21.550	10		675.40
			10	675.40
			10	675.40
12/08/2025	17:59:08.090	15		675.80
			15	675.80
			15	675.80
12/08/2025	17:59:07.760	1		675.80
			1	675.80
			1	675.80
12/08/2025	17:58:35.374	5		675.80
			5	675.80
			5	675.80
12/08/2025	17:58:20.738	16		675.70
			16	675.70
			16	675.70
12/08/2025	17:57:50.442	13		675.50
			13	675.50
			13	675.50
12/08/2025	17:56:26.459	2		675.10
			2	675.10
			2	675.10
12/08/2025	17:56:15.041	1		675.20
			1	675.20
			1	675.20
12/08/2025	17:55:50.878	50		674.80
			50	674.80
			50	674.80
12/08/2025	17:55:38.610	10		674.30
			10	674.30
			10	674.30
12/08/2025	17:53:44.358	2		673.40
			2	673.40
			2	673.40
12/08/2025	17:52:49.740	1		672.80
			1	672.80
			1	672.80
12/08/2025	17:52:18.958	3		672.90
			3	672.90
			3	672.90
12/08/2025	17:51:57.139	2		673.40
			2	673.40
			2	673.40
12/08/2025	17:50:26.281	1		673.60
			1	673.60
			1	673.60
12/08/2025	17:50:04.366	30		673.90
			30	673.90
			30	673.90
12/08/2025	17:48:25.995	7		674.50
			7	674.50
			7	674.50
12/08/2025	17:47:45.613	1		674.80
			1	674.80
			1	674.80
12/08/2025	17:47:44.403	1		674.80
			1	674.80
			1	674.80
12/08/2025	17:47:31.278	8		675.20
			8	675.20
			8	675.20
12/08/2025	17:47:15.838	1		675.80
			1	675.80
			1	675.80
12/08/2025	17:46:41.843	1		674.90
			1	674.90
			1	674.90
12/08/2025	17:46:22.199	2		676.30
			2	676.30
			2	676.30
12/08/2025	17:45:29.083	10		675.80
			5	675.80
			5	675.80
			10	675.80
12/08/2025	17:42:09.820	1		675.80
			1	675.80
			1	675.80
12/08/2025	17:40:31.270	5		675.00
			5	675.00
			5	675.00
12/08/2025	17:39:04.957	1		675.20
			1	675.20
			1	675.20
12/08/2025	17:36:58.813	18		675.20
			18	675.20
			18	675.20
12/08/2025	17:36:04.881	3		675.00
			3	675.00
			3	675.00
12/08/2025	17:36:02.834	2		675.00
			2	675.00
			2	675.00
12/08/2025	17:34:56.527	3		675.70
			3	675.70
			3	675.70
12/08/2025	17:32:14.761	1		674.10
			1	674.10
			1	674.10
12/08/2025	17:31:44.476	1		673.70
			1	673.70
			1	673.70
12/08/2025	17:31:15.426	18		673.20
			18	673.20
			18	673.20
12/08/2025	17:30:02.255	15		673.80
			15	673.80
			15	673.80
12/08/2025	17:29:45.323	10		673.90
			10	673.90
			10	673.90
12/08/2025	17:29:22.131	3		673.90
			3	673.90
			3	673.90
12/08/2025	17:28:53.867	14		674.60
			14	674.60
			14	674.60
12/08/2025	17:28:38.553	5		675.10
			5	675.10
			5	675.10
12/08/2025	17:28:20.127	15		675.30
			15	675.30
			15	675.30
12/08/2025	17:27:55.236	21		675.50
			21	675.50
			21	675.50
12/08/2025	17:27:45.511	343		675.50
			343	675.50
			300	675.50
			43	675.50
12/08/2025	17:27:32.302	341		675.50
			5	675.50
			41	675.50
			336	675.50
			300	675.50
12/08/2025	17:27:13.985	300		675.50
			300	675.50
			300	675.50
12/08/2025	17:27:04.583	1		675.00
			1	675.00
			1	675.00
12/08/2025	17:26:59.726	2		675.40
			2	675.40
			2	675.40
12/08/2025	17:24:52.363	5		675.60
			5	675.60
			5	675.60
12/08/2025	17:23:37.483	5		675.20
			5	675.20
			5	675.20
12/08/2025	17:22:54.608	5		674.90
			5	674.90
			5	674.90
12/08/2025	17:22:43.179	22		675.40
			22	675.40
			22	675.40
12/08/2025	17:22:30.417	1		675.40
			1	675.40
			1	675.40
12/08/2025	17:18:37.282	98		675.00
			98	675.00
			98	675.00
12/08/2025	17:18:34.575	916		675.00
			300	675.00
			300	675.00
			616	675.00
			500	675.00
			116	675.00
12/08/2025	17:18:22.504	307		675.00
			307	675.00
			7	675.00
			300	675.00
12/08/2025	17:18:16.732	3 238		675.00
			120	675.00
			300	675.00
			3 238	675.00
			200	675.00
			300	675.00
			1 000	675.00
			1 000	675.00
			18	675.00
			300	675.00
12/08/2025	17:17:45.137	300		675.00
			300	675.00
			300	675.00
12/08/2025	17:16:36.316	21		674.70
			1	674.70
			21	674.70
			20	674.70
12/08/2025	17:16:00.888	300		675.00
			300	675.00
			300	675.00
12/08/2025	17:16:00.330	381		675.00
			381	675.00
			381	675.00
12/08/2025	17:15:58.903	1		674.90
			1	674.90
			1	674.90
12/08/2025	17:15:01.540	2		674.30
			2	674.30
			2	674.30
12/08/2025	17:13:05.567	219		674.60
			219	674.60
			219	674.60
12/08/2025	17:12:43.895	3		674.50
			3	674.50
			3	674.50
12/08/2025	17:11:48.643	20		674.60
			20	674.60
			20	674.60
12/08/2025	17:10:45.092	6		674.30
			6	674.30
			6	674.30
12/08/2025	17:10:22.864	36		674.30
			36	674.30
			36	674.30
12/08/2025	17:07:05.967	25		673.20
			25	673.20
			22	673.20
			3	673.20
12/08/2025	17:05:29.768	12		673.40
			12	673.40
			12	673.40
12/08/2025	17:05:06.261	10		673.90
			10	673.90
			10	673.90
12/08/2025	17:02:41.797	14		674.40
			14	674.40
			14	674.40
12/08/2025	17:02:11.468	2		674.50
			2	674.50
			2	674.50
12/08/2025	17:01:42.679	27		674.60
			27	674.60
			27	674.60
12/08/2025	17:00:13.944	22		674.30
			22	674.30
			22	674.30
12/08/2025	16:57:43.767	25		673.30
			25	673.30
			25	673.30
12/08/2025	16:56:37.683	3		673.90
			3	673.90
			3	673.90
12/08/2025	16:56:11.047	5		672.70
			5	672.70
			5	672.70
12/08/2025	16:53:54.768	1		673.50
			1	673.50
			1	673.50
12/08/2025	16:52:29.449	1		673.90
			1	673.90
			1	673.90
12/08/2025	16:50:17.154	2		672.50
			2	672.50
			2	672.50
12/08/2025	16:46:10.258	5		672.60
			5	672.60
			5	672.60
12/08/2025	16:45:38.770	1		672.90
			1	672.90
			1	672.90
12/08/2025	16:44:32.717	3		673.00
			3	673.00
			3	673.00
12/08/2025	16:42:45.503	30		672.60
			30	672.60
			30	672.60
12/08/2025	16:42:43.584	3		672.70
			3	672.70
			3	672.70
12/08/2025	16:42:41.590	2		672.80
			2	672.80
			2	672.80
12/08/2025	16:41:26.042	2		673.00
			2	673.00
			2	673.00
12/08/2025	16:40:44.200	3		674.50
			3	674.50
			3	674.50
12/08/2025	16:38:53.231	30		674.90
			30	674.90
			30	674.90
12/08/2025	16:37:36.565	300		675.00
			300	675.00
			260	675.00
			40	675.00
12/08/2025	16:37:06.097	300		674.90
			300	674.90
			300	674.90
12/08/2025	16:36:29.426	10		674.70
			10	674.70
			10	674.70
12/08/2025	16:34:34.829	6		673.40
			6	673.40
			6	673.40
12/08/2025	16:34:29.282	8		673.40
			8	673.40
			8	673.40
12/08/2025	16:33:46.002	75		673.70
			75	673.70
			75	673.70
12/08/2025	16:33:20.869	25		674.60
			25	674.60
			25	674.60
12/08/2025	16:30:20.244	33		674.50
			33	674.50
			33	674.50
12/08/2025	16:30:17.796	7		674.40
			7	674.40
			7	674.40
12/08/2025	16:30:07.371	7		674.00
			7	674.00
			7	674.00
12/08/2025	16:28:43.242	10		674.20
			10	674.20
			10	674.20
12/08/2025	16:28:05.818	10		674.20
			10	674.20
			10	674.20
12/08/2025	16:27:46.831	8		674.50
			8	674.50
			8	674.50
12/08/2025	16:27:18.167	3		674.40
			3	674.40
			3	674.40
12/08/2025	16:26:57.914	12		674.00
			12	674.00
			12	674.00
12/08/2025	16:24:52.461	6		674.40
			6	674.40
			6	674.40
12/08/2025	16:24:41.453	11		674.40
			11	674.40
			11	674.40
12/08/2025	16:23:03.270	6		673.80
			6	673.80
			6	673.80
12/08/2025	16:22:59.623	10		674.40
			10	674.40
			10	674.40
12/08/2025	16:22:25.611	5		674.40
			5	674.40
			5	674.40
12/08/2025	16:22:24.875	5		674.60
			5	674.60
			5	674.60
12/08/2025	16:22:06.031	3		673.90
			3	673.90
			3	673.90
12/08/2025	16:21:03.001	7		673.80
			7	673.80
			7	673.80
12/08/2025	16:20:44.156	5		673.40
			5	673.40
			5	673.40
12/08/2025	16:20:31.581	4		673.40
			4	673.40
			4	673.40
12/08/2025	16:20:28.124	138		672.80
			138	672.80
			138	672.80
12/08/2025	16:19:48.512	6		673.50
			6	673.50
			6	673.50
12/08/2025	16:19:37.733	50		673.30
			50	673.30
			50	673.30
12/08/2025	16:18:58.901	10		672.00
			10	672.00
			10	672.00
12/08/2025	16:17:40.042	1		672.00
			1	672.00
			1	672.00
12/08/2025	16:16:08.156	100		671.90
			100	671.90
			100	671.90
12/08/2025	16:15:48.765	3		671.90
			3	671.90
			3	671.90
12/08/2025	16:15:00.285	6		671.00
			6	671.00
			6	671.00
12/08/2025	16:13:27.885	2		668.60
			2	668.60
			2	668.60
12/08/2025	16:13:23.764	12		669.00
			12	669.00
			12	669.00
12/08/2025	16:13:11.344	2		668.80
			2	668.80
			2	668.80
12/08/2025	16:12:58.142	7		668.60
			7	668.60
			7	668.60
12/08/2025	16:12:26.188	5		668.80
			5	668.80
			5	668.80
12/08/2025	16:12:15.155	52		668.50
			52	668.50
			52	668.50
12/08/2025	16:12:13.442	30		668.40
			30	668.40
			30	668.40
12/08/2025	16:11:07.281	10		668.30
			10	668.30
			10	668.30
12/08/2025	16:10:25.080	1		667.50
			1	667.50
			1	667.50
12/08/2025	16:10:22.281	10		667.20
			10	667.20
			10	667.20
12/08/2025	16:10:00.877	13		667.60
			13	667.60
			13	667.60
12/08/2025	16:10:00.481	10		667.60
			10	667.60
			10	667.60
12/08/2025	16:09:57.388	80		667.60
			80	667.60
			80	667.60
12/08/2025	16:09:55.843	8		667.50
			8	667.50
			8	667.50
12/08/2025	16:09:41.757	8		667.40
			8	667.40
			8	667.40
12/08/2025	16:09:39.760	5		667.40
			5	667.40
			5	667.40
12/08/2025	16:09:24.102	10		667.90
			10	667.90
			10	667.90
12/08/2025	16:09:22.299	5		668.10
			5	668.10
			5	668.10
12/08/2025	16:09:12.302	8		668.30
			8	668.30
			8	668.30
12/08/2025	16:09:02.480	2		668.60
			2	668.60
			2	668.60
12/08/2025	16:08:57.817	10		668.90
			10	668.90
			10	668.90
12/08/2025	16:08:50.148	10		669.10
			10	669.10
			10	669.10
12/08/2025	16:08:49.674	15		669.20
			15	669.20
			15	669.20
12/08/2025	16:08:48.989	7		669.20
			7	669.20
			7	669.20
12/08/2025	16:07:23.679	5		666.40
			5	666.40
			5	666.40
12/08/2025	16:07:10.312	1		667.00
			1	667.00
			1	667.00
12/08/2025	16:06:38.994	1		666.10
			1	666.10
			1	666.10
12/08/2025	16:06:34.907	2		666.00
			2	666.00
			2	666.00
12/08/2025	16:05:18.869	1		667.50
			1	667.50
			1	667.50
12/08/2025	16:04:20.155	10		666.10
			10	666.10
			10	666.10
12/08/2025	16:03:10.928	6		667.50
			6	667.50
			6	667.50
12/08/2025	16:01:48.472	2		667.50
			2	667.50
			2	667.50
12/08/2025	16:00:35.650	5		667.40
			5	667.40
			5	667.40
12/08/2025	16:00:28.312	6		668.00
			6	668.00
			6	668.00
12/08/2025	16:00:01.857	1		669.10
			1	669.10
			1	669.10
12/08/2025	15:59:32.208	40		669.30
			40	669.30
			40	669.30
12/08/2025	15:58:12.791	8		670.60
			8	670.60
			8	670.60
12/08/2025	15:57:31.098	1		671.20
			1	671.20
			1	671.20
12/08/2025	15:56:46.010	50		672.30
			50	672.30
			50	672.30
12/08/2025	15:55:18.413	10		672.10
			10	672.10
			10	672.10
12/08/2025	15:53:43.985	1		671.70
			1	671.70
			1	671.70
12/08/2025	15:52:33.407	2		671.60
			2	671.60
			2	671.60
12/08/2025	15:51:50.789	150		672.90
			150	672.90
			150	672.90
12/08/2025	15:50:48.841	3		673.40
			3	673.40
			3	673.40
12/08/2025	15:50:43.515	7		673.30
			7	673.30
			7	673.30
12/08/2025	15:50:15.102	1		672.90
			1	672.90
			1	672.90
12/08/2025	15:49:50.221	37		674.10
			37	674.10
			37	674.10
12/08/2025	15:49:07.508	1		674.90
			1	674.90
			1	674.90
12/08/2025	15:48:55.902	10		675.50
			10	675.50
			10	675.50
12/08/2025	15:48:09.172	25		677.30
			25	677.30
			25	677.30
12/08/2025	15:48:02.019	30		677.90
			30	677.90
			30	677.90
12/08/2025	15:47:19.129	4		677.70
			4	677.70
			4	677.70
12/08/2025	15:47:13.455	3		677.80
			3	677.80
			3	677.80
12/08/2025	15:47:11.249	1		677.90
			1	677.90
			1	677.90
12/08/2025	15:47:00.880	4		677.00
			4	677.00
			4	677.00
12/08/2025	15:46:44.704	8		677.10
			8	677.10
			8	677.10
12/08/2025	15:46:40.099	10		677.40
			10	677.40
			10	677.40
12/08/2025	15:46:11.873	10		676.60
			10	676.60
			10	676.60
12/08/2025	15:45:56.968	1		675.30
			1	675.30
			1	675.30
12/08/2025	15:45:55.558	1		676.10
			1	676.10
			1	676.10
12/08/2025	15:45:33.850	1		674.20
			1	674.20
			1	674.20
12/08/2025	15:45:09.764	1		674.40
			1	674.40
			1	674.40
12/08/2025	15:44:48.922	4		676.20
			4	676.20
			4	676.20
12/08/2025	15:44:16.855	1		676.40
			1	676.40
			1	676.40
12/08/2025	15:43:22.413	12		677.20
			12	677.20
			12	677.20
12/08/2025	15:43:22.019	1		677.20
			1	677.20
			1	677.20
12/08/2025	15:43:18.770	1		677.50
			1	677.50
			1	677.50
12/08/2025	15:41:50.304	55		676.80
			55	676.80
			55	676.80
12/08/2025	15:40:02.101	125		677.00
			120	677.00
			5	677.00
			125	677.00
12/08/2025	15:38:43.080	2		676.40
			2	676.40
			2	676.40
12/08/2025	15:38:17.310	100		674.60
			100	674.60
			100	674.60
12/08/2025	15:37:54.778	1		674.70
			1	674.70
			1	674.70
12/08/2025	15:37:50.406	11		674.70
			11	674.70
			11	674.70
12/08/2025	15:37:28.121	65		674.90
			65	674.90
			65	674.90
12/08/2025	15:36:33.046	1		675.70
			1	675.70
			1	675.70
12/08/2025	15:36:30.434	10		675.70
			10	675.70
			10	675.70
12/08/2025	15:36:26.908	1		675.20
			1	675.20
			1	675.20
12/08/2025	15:36:18.355	70		674.80
			70	674.80
			70	674.80
12/08/2025	15:36:09.610	1		675.70
			1	675.70
			1	675.70
12/08/2025	15:35:38.478	42		675.90
			42	675.90
			42	675.90
12/08/2025	15:34:30.513	5		676.10
			5	676.10
			5	676.10
12/08/2025	15:34:15.937	36		675.60
			15	675.60
			6	675.60
			15	675.60
			36	675.60
12/08/2025	15:34:15.159	8		674.40
			8	674.40
			8	674.40
12/08/2025	15:34:11.755	40		674.20
			40	674.20
			40	674.20
12/08/2025	15:33:59.237	8		673.00
			8	673.00
			8	673.00
12/08/2025	15:33:50.877	4		672.40
			4	672.40
			4	672.40
12/08/2025	15:33:48.662	1		672.70
			1	672.70
			1	672.70
12/08/2025	15:33:21.262	99		672.00
			30	672.00
			99	672.00
			69	672.00
12/08/2025	15:33:16.873	1		672.00
			1	672.00
			1	672.00
12/08/2025	15:32:56.334	5		671.00
			5	671.00
			5	671.00
12/08/2025	15:32:46.388	1		670.90
			1	670.90
			1	670.90
12/08/2025	15:32:43.557	15		670.90
			15	670.90
			15	670.90
12/08/2025	15:32:43.452	4		670.00
			4	670.00
			4	670.00
12/08/2025	15:32:22.434	10		669.30
			10	669.30
			10	669.30
12/08/2025	15:32:03.117	14		668.20
			14	668.20
			14	668.20
12/08/2025	15:31:28.832	2		669.10
			2	669.10
			2	669.10
12/08/2025	15:31:28.661	20		668.10
			20	668.10
			20	668.10
12/08/2025	15:31:28.562	10		668.00
			10	668.00
			10	668.00
12/08/2025	15:30:15.411	149		667.10
			149	667.10
			40	667.10
			100	667.10
			9	667.10
12/08/2025	15:29:59.138	150		665.40
			150	665.40
			150	665.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 566.00
Volume: 77 174
+3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:20:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice