Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
10150
8004
177,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 18:10:54,513 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 18:10:45,592 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 29.10.2025 | 18:10:41,191 | 55 | 177,64 | |
| 55 | 177,64 | |||
| 55 | 177,64 | |||
| 29.10.2025 | 18:10:11,448 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 29.10.2025 | 18:10:03,501 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 29.10.2025 | 18:10:01,317 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 29.10.2025 | 18:10:00,132 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 18:09:48,810 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 29.10.2025 | 18:09:48,438 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 29.10.2025 | 18:09:39,554 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 29.10.2025 | 18:09:35,632 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 29.10.2025 | 18:09:29,292 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 29.10.2025 | 18:09:24,462 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 18:09:21,810 | 350 | 177,70 | |
| 350 | 177,70 | |||
| 350 | 177,70 | |||
| 29.10.2025 | 18:09:18,627 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 18:09:12,395 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 29.10.2025 | 18:09:11,897 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 29.10.2025 | 18:09:06,174 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 29.10.2025 | 18:09:04,403 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 29.10.2025 | 18:09:03,632 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 29.10.2025 | 18:08:59,936 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 29.10.2025 | 18:08:56,806 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 29.10.2025 | 18:08:53,842 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 29.10.2025 | 18:08:45,658 | 16 | 177,78 | |
| 16 | 177,78 | |||
| 16 | 177,78 | |||
| 29.10.2025 | 18:08:42,959 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 29.10.2025 | 18:08:41,111 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 29.10.2025 | 18:08:34,641 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 29.10.2025 | 18:08:32,305 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 29.10.2025 | 18:08:29,246 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 29.10.2025 | 18:08:17,655 | 56 | 177,72 | |
| 56 | 177,72 | |||
| 48 | 177,72 | |||
| 8 | 177,72 | |||
| 29.10.2025 | 18:08:10,372 | 1 468 | 177,96 | |
| 1 468 | 177,96 | |||
| 1 468 | 177,96 | |||
| 29.10.2025 | 18:07:37,770 | 200 | 177,92 | |
| 200 | 177,92 | |||
| 200 | 177,92 | |||
| 29.10.2025 | 18:07:18,186 | 40 | 177,96 | |
| 40 | 177,96 | |||
| 40 | 177,96 | |||
| 29.10.2025 | 18:07:16,544 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 29.10.2025 | 18:07:14,260 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:07:07,574 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 18:07:07,063 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 29.10.2025 | 18:07:06,956 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 29.10.2025 | 18:07:04,827 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 18:07:02,721 | 165 | 177,96 | |
| 165 | 177,96 | |||
| 165 | 177,96 | |||
| 29.10.2025 | 18:07:01,966 | 100 | 177,98 | |
| 100 | 177,98 | |||
| 100 | 177,98 | |||
| 29.10.2025 | 18:06:57,061 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 18:06:56,876 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 29.10.2025 | 18:06:48,622 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 29.10.2025 | 18:06:33,908 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 29.10.2025 | 18:06:22,158 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 70 | 177,84 | |||
| 30 | 177,84 | |||
| 29.10.2025 | 18:06:17,447 | 150 | 178,00 | |
| 150 | 178,00 | |||
| 150 | 178,00 | |||
| 29.10.2025 | 18:06:15,402 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 29.10.2025 | 18:06:10,271 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 29.10.2025 | 18:06:07,765 | 29 | 177,96 | |
| 29 | 177,96 | |||
| 29 | 177,96 | |||
| 29.10.2025 | 18:06:03,377 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 29.10.2025 | 18:06:00,459 | 700 | 177,90 | |
| 700 | 177,90 | |||
| 700 | 177,90 | |||
| 29.10.2025 | 18:05:55,265 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 29.10.2025 | 18:05:54,464 | 11 | 177,98 | |
| 11 | 177,98 | |||
| 11 | 177,98 | |||
| 29.10.2025 | 18:05:54,162 | 30 | 177,98 | |
| 30 | 177,98 | |||
| 30 | 177,98 | |||
| 29.10.2025 | 18:05:52,424 | 51 | 177,94 | |
| 51 | 177,94 | |||
| 51 | 177,94 | |||
| 29.10.2025 | 18:05:49,760 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 29.10.2025 | 18:05:42,069 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 29.10.2025 | 18:05:29,785 | 67 | 178,00 | |
| 47 | 178,00 | |||
| 20 | 178,00 | |||
| 67 | 178,00 | |||
| 29.10.2025 | 18:05:28,922 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 29.10.2025 | 18:05:24,108 | 50 | 178,02 | |
| 50 | 178,02 | |||
| 50 | 178,02 | |||
| 29.10.2025 | 18:05:22,032 | 50 | 178,06 | |
| 50 | 178,06 | |||
| 50 | 178,06 | |||
| 29.10.2025 | 18:05:12,657 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 29.10.2025 | 18:05:09,201 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 29.10.2025 | 18:05:06,860 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 29.10.2025 | 18:05:04,679 | 40 | 178,20 | |
| 40 | 178,20 | |||
| 40 | 178,20 | |||
| 29.10.2025 | 18:05:03,798 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 18:04:58,133 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 29.10.2025 | 18:04:52,746 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 18:04:51,595 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 29.10.2025 | 18:04:37,530 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 18:04:37,384 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 29.10.2025 | 18:04:33,405 | 11 | 178,16 | |
| 11 | 178,16 | |||
| 11 | 178,16 | |||
| 29.10.2025 | 18:04:21,604 | 11 | 178,12 | |
| 11 | 178,12 | |||
| 11 | 178,12 | |||
| 29.10.2025 | 18:04:13,432 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 29.10.2025 | 18:04:09,725 | 42 | 178,16 | |
| 4 | 178,16 | |||
| 22 | 178,16 | |||
| 38 | 178,16 | |||
| 5 | 178,16 | |||
| 15 | 178,16 | |||
| 29.10.2025 | 18:03:56,793 | 1 190 | 178,00 | |
| 20 | 178,00 | |||
| 500 | 178,00 | |||
| 35 | 178,00 | |||
| 175 | 178,00 | |||
| 1 190 | 178,00 | |||
| 460 | 178,00 | |||
| 29.10.2025 | 18:03:50,006 | 600 | 177,92 | |
| 600 | 177,92 | |||
| 600 | 177,92 | |||
| 29.10.2025 | 18:03:27,644 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 29.10.2025 | 18:03:14,707 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 18:03:09,941 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 18:02:54,028 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 29.10.2025 | 18:02:43,643 | 70 | 177,94 | |
| 70 | 177,94 | |||
| 70 | 177,94 | |||
| 29.10.2025 | 18:02:40,758 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 18:02:36,020 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 29.10.2025 | 18:02:18,633 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 29.10.2025 | 18:02:14,692 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 29.10.2025 | 18:02:10,467 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 29.10.2025 | 18:02:00,458 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 18:01:59,380 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 29.10.2025 | 18:01:56,484 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 29.10.2025 | 18:01:45,517 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 18:01:35,651 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 29.10.2025 | 18:01:19,251 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 29.10.2025 | 18:01:12,614 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 18:01:10,871 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 29.10.2025 | 18:01:08,726 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 29.10.2025 | 18:01:06,760 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 29.10.2025 | 18:01:06,627 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 29.10.2025 | 18:01:06,173 | 4 | 177,56 | |
| 4 | 177,56 | |||
| 4 | 177,56 | |||
| 29.10.2025 | 18:01:02,626 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 29.10.2025 | 18:00:58,423 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 29.10.2025 | 18:00:58,072 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 29.10.2025 | 18:00:55,199 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 18:00:51,748 | 29 | 177,74 | |
| 29 | 177,74 | |||
| 29 | 177,74 | |||
| 29.10.2025 | 18:00:34,781 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 18:00:31,702 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 29.10.2025 | 18:00:27,857 | 200 | 177,60 | |
| 200 | 177,60 | |||
| 200 | 177,60 | |||
| 29.10.2025 | 17:59:57,436 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 29.10.2025 | 17:59:54,420 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 29.10.2025 | 17:59:53,411 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:59:43,871 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 29.10.2025 | 17:59:38,225 | 17 | 177,80 | |
| 17 | 177,80 | |||
| 17 | 177,80 | |||
| 29.10.2025 | 17:59:30,758 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 29.10.2025 | 17:59:20,627 | 14 | 177,72 | |
| 14 | 177,72 | |||
| 14 | 177,72 | |||
| 29.10.2025 | 17:59:19,233 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 29.10.2025 | 17:59:06,186 | 500 | 177,76 | |
| 500 | 177,76 | |||
| 500 | 177,76 | |||
| 29.10.2025 | 17:59:04,511 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 17:59:00,775 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 29.10.2025 | 17:58:57,560 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 29.10.2025 | 17:58:55,624 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 29.10.2025 | 17:58:23,148 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 29.10.2025 | 17:58:18,564 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 29.10.2025 | 17:58:18,430 | 1 036 | 177,98 | |
| 1 | 177,98 | |||
| 540 | 177,98 | |||
| 50 | 177,98 | |||
| 445 | 177,98 | |||
| 164 | 177,98 | |||
| 872 | 177,98 | |||
| 29.10.2025 | 17:58:00,047 | 555 | 177,98 | |
| 555 | 177,98 | |||
| 555 | 177,98 | |||
| 29.10.2025 | 17:57:56,846 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 29.10.2025 | 17:57:51,225 | 18 | 177,98 | |
| 18 | 177,98 | |||
| 18 | 177,98 | |||
| 29.10.2025 | 17:57:44,661 | 7 | 177,94 | |
| 7 | 177,94 | |||
| 7 | 177,94 | |||
| 29.10.2025 | 17:57:44,579 | 16 | 177,94 | |
| 16 | 177,94 | |||
| 16 | 177,94 | |||
| 29.10.2025 | 17:57:43,324 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 29.10.2025 | 17:57:41,591 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 17:57:41,359 | 60 | 177,90 | |
| 60 | 177,90 | |||
| 60 | 177,90 | |||
| 29.10.2025 | 17:57:22,807 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 29.10.2025 | 17:57:14,448 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 29.10.2025 | 17:57:13,822 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 17:57:13,018 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 29.10.2025 | 17:57:10,219 | 112 | 177,98 | |
| 112 | 177,98 | |||
| 112 | 177,98 | |||
| 29.10.2025 | 17:57:08,431 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 29.10.2025 | 17:57:06,355 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 29.10.2025 | 17:57:03,565 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 17:57:00,995 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 29.10.2025 | 17:56:59,682 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 29.10.2025 | 17:56:48,033 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 29.10.2025 | 17:56:47,104 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 29.10.2025 | 17:56:38,039 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 29.10.2025 | 17:56:35,638 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 29.10.2025 | 17:56:25,142 | 150 | 177,58 | |
| 150 | 177,58 | |||
| 150 | 177,58 | |||
| 29.10.2025 | 17:56:23,892 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 29.10.2025 | 17:56:22,219 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 29.10.2025 | 17:56:22,126 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 29.10.2025 | 17:56:16,515 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 29.10.2025 | 17:56:06,845 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 29.10.2025 | 17:56:02,395 | 200 | 177,64 | |
| 200 | 177,64 | |||
| 200 | 177,64 | |||
| 29.10.2025 | 17:55:50,236 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:55:31,179 | 300 | 177,52 | |
| 300 | 177,52 | |||
| 300 | 177,52 | |||
| 29.10.2025 | 17:55:27,369 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 17:55:25,707 | 7 | 177,54 | |
| 7 | 177,54 | |||
| 7 | 177,54 | |||
| 29.10.2025 | 17:55:17,897 | 200 | 177,52 | |
| 200 | 177,52 | |||
| 200 | 177,52 | |||
| 29.10.2025 | 17:55:11,493 | 11 | 177,52 | |
| 11 | 177,52 | |||
| 11 | 177,52 | |||
| 29.10.2025 | 17:55:10,662 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 29.10.2025 | 17:55:07,351 | 112 | 177,54 | |
| 112 | 177,54 | |||
| 112 | 177,54 | |||
| 29.10.2025 | 17:54:58,794 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 29.10.2025 | 17:54:55,234 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 29.10.2025 | 17:54:54,971 | 22 | 177,54 | |
| 22 | 177,54 | |||
| 22 | 177,54 | |||
| 29.10.2025 | 17:54:52,124 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 29.10.2025 | 17:54:41,142 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 29.10.2025 | 17:54:32,502 | 400 | 177,54 | |
| 400 | 177,54 | |||
| 400 | 177,54 | |||
| 29.10.2025 | 17:54:32,425 | 400 | 177,54 | |
| 400 | 177,54 | |||
| 400 | 177,54 | |||
| 29.10.2025 | 17:54:32,245 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 17:54:25,994 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 17:54:24,043 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 29.10.2025 | 17:54:23,311 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 29.10.2025 | 17:54:23,120 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 29.10.2025 | 17:54:20,317 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.10.2025 | 17:54:10,455 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:54:10,253 | 85 | 177,52 | |
| 85 | 177,52 | |||
| 85 | 177,52 | |||
| 29.10.2025 | 17:54:06,680 | 14 | 177,52 | |
| 14 | 177,52 | |||
| 14 | 177,52 | |||
| 29.10.2025 | 17:54:06,435 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 29.10.2025 | 17:54:04,913 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 29.10.2025 | 17:53:58,263 | 24 | 177,60 | |
| 24 | 177,60 | |||
| 24 | 177,60 | |||
| 29.10.2025 | 17:53:52,346 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 29.10.2025 | 17:53:52,215 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 29.10.2025 | 17:53:48,693 | 32 | 177,52 | |
| 32 | 177,52 | |||
| 32 | 177,52 | |||
| 29.10.2025 | 17:53:41,644 | 21 | 177,50 | |
| 21 | 177,50 | |||
| 21 | 177,50 | |||
| 29.10.2025 | 17:53:33,823 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 29.10.2025 | 17:53:30,526 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 29.10.2025 | 17:53:20,828 | 14 | 177,50 | |
| 14 | 177,50 | |||
| 14 | 177,50 | |||
| 29.10.2025 | 17:53:18,231 | 21 | 177,40 | |
| 21 | 177,40 | |||
| 21 | 177,40 | |||
| 29.10.2025 | 17:53:14,875 | 250 | 177,48 | |
| 250 | 177,48 | |||
| 250 | 177,48 | |||
| 29.10.2025 | 17:53:10,685 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 17:53:10,084 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 100 | 177,46 | |||
| 29.10.2025 | 17:53:09,950 | 1 500 | 177,46 | |
| 1 500 | 177,46 | |||
| 1 400 | 177,46 | |||
| 100 | 177,46 | |||
| 29.10.2025 | 17:53:01,051 | 1 500 | 177,46 | |
| 1 500 | 177,46 | |||
| 1 500 | 177,46 | |||
| 29.10.2025 | 17:53:00,932 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 29.10.2025 | 17:52:55,112 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 29.10.2025 | 17:52:44,593 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 29.10.2025 | 17:52:34,634 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 29.10.2025 | 17:52:32,596 | 8 | 177,34 | |
| 8 | 177,34 | |||
| 8 | 177,34 | |||
| 29.10.2025 | 17:52:29,020 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 29.10.2025 | 17:52:19,567 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 29.10.2025 | 17:52:19,367 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 29.10.2025 | 17:52:11,003 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 29.10.2025 | 17:52:03,796 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 17:51:50,620 | 280 | 177,26 | |
| 280 | 177,26 | |||
| 280 | 177,26 | |||
| 29.10.2025 | 17:51:50,404 | 19 | 177,22 | |
| 19 | 177,22 | |||
| 19 | 177,22 | |||
| 29.10.2025 | 17:51:46,634 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 29.10.2025 | 17:51:43,379 | 13 | 177,20 | |
| 13 | 177,20 | |||
| 13 | 177,20 | |||
| 29.10.2025 | 17:51:42,990 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 29.10.2025 | 17:51:42,662 | 150 | 177,20 | |
| 150 | 177,20 | |||
| 150 | 177,20 | |||
| 29.10.2025 | 17:51:41,202 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 17:51:38,133 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 17:51:23,510 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 29.10.2025 | 17:51:22,111 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 29.10.2025 | 17:51:15,143 | 30 | 176,92 | |
| 30 | 176,92 | |||
| 30 | 176,92 | |||
| 29.10.2025 | 17:51:07,422 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 29.10.2025 | 17:51:00,816 | 300 | 177,00 | |
| 300 | 177,00 | |||
| 300 | 177,00 | |||
| 29.10.2025 | 17:50:54,839 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 29.10.2025 | 17:50:43,264 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 29.10.2025 | 17:50:38,574 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 29.10.2025 | 17:50:08,492 | 30 | 176,82 | |
| 2 | 176,82 | |||
| 16 | 176,82 | |||
| 12 | 176,82 | |||
| 20 | 176,82 | |||
| 10 | 176,82 | |||
| 29.10.2025 | 17:49:55,223 | 1 500 | 176,70 | |
| 1 500 | 176,70 | |||
| 1 500 | 176,70 | |||
| 29.10.2025 | 17:49:53,352 | 80 | 176,70 | |
| 80 | 176,70 | |||
| 80 | 176,70 | |||
| 29.10.2025 | 17:49:51,733 | 12 | 176,70 | |
| 12 | 176,70 | |||
| 12 | 176,70 | |||
| 29.10.2025 | 17:49:43,926 | 1 500 | 176,70 | |
| 1 500 | 176,70 | |||
| 1 500 | 176,70 | |||
| 29.10.2025 | 17:49:15,011 | 26 | 176,80 | |
| 26 | 176,80 | |||
| 26 | 176,80 | |||
| 29.10.2025 | 17:49:09,283 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 29.10.2025 | 17:48:57,692 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 29.10.2025 | 17:48:57,532 | 4 | 176,90 | |
| 4 | 176,90 | |||
| 4 | 176,90 | |||
| 29.10.2025 | 17:48:47,590 | 305 | 176,94 | |
| 305 | 176,94 | |||
| 305 | 176,94 | |||
| 29.10.2025 | 17:48:41,336 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 29.10.2025 | 17:48:39,643 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 29.10.2025 | 17:48:39,275 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 29.10.2025 | 17:48:29,689 | 35 | 176,98 | |
| 35 | 176,98 | |||
| 35 | 176,98 | |||
| 29.10.2025 | 17:48:06,186 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 17:47:54,433 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 29.10.2025 | 17:47:47,830 | 200 | 177,06 | |
| 200 | 177,06 | |||
| 200 | 177,06 | |||
| 29.10.2025 | 17:47:47,168 | 25 | 177,06 | |
| 25 | 177,06 | |||
| 25 | 177,06 | |||
| 29.10.2025 | 17:47:41,639 | 18 | 177,08 | |
| 18 | 177,08 | |||
| 18 | 177,08 | |||
| 29.10.2025 | 17:47:41,298 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 29.10.2025 | 17:47:35,348 | 700 | 177,10 | |
| 700 | 177,10 | |||
| 700 | 177,10 | |||
| 29.10.2025 | 17:47:15,762 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 17:47:14,423 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 29.10.2025 | 17:47:08,460 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 29.10.2025 | 17:47:04,711 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 17:46:52,985 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 29.10.2025 | 17:46:49,584 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 29.10.2025 | 17:46:48,457 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 29.10.2025 | 17:46:43,041 | 37 | 177,10 | |
| 37 | 177,10 | |||
| 37 | 177,10 | |||
| 29.10.2025 | 17:46:40,645 | 11 | 177,02 | |
| 11 | 177,02 | |||
| 11 | 177,02 | |||
| 29.10.2025 | 17:46:38,961 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 29.10.2025 | 17:46:26,428 | 293 | 177,12 | |
| 293 | 177,12 | |||
| 293 | 177,12 | |||
| 29.10.2025 | 17:46:22,044 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 29.10.2025 | 17:46:19,712 | 7 | 177,06 | |
| 7 | 177,06 | |||
| 7 | 177,06 | |||
| 29.10.2025 | 17:46:19,169 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 17:45:56,207 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 29.10.2025 | 17:45:47,802 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 29.10.2025 | 17:45:31,940 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 29.10.2025 | 17:45:31,137 | 250 | 177,00 | |
| 250 | 177,00 | |||
| 250 | 177,00 | |||
| 29.10.2025 | 17:45:22,146 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 17:45:16,631 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 29.10.2025 | 17:45:14,665 | 17 | 176,88 | |
| 17 | 176,88 | |||
| 17 | 176,88 | |||
| 29.10.2025 | 17:44:53,865 | 23 | 176,82 | |
| 23 | 176,82 | |||
| 23 | 176,82 | |||
| 29.10.2025 | 17:44:48,884 | 80 | 176,86 | |
| 80 | 176,86 | |||
| 80 | 176,86 | |||
| 29.10.2025 | 17:44:45,464 | 80 | 176,88 | |
| 80 | 176,88 | |||
| 80 | 176,88 | |||
| 29.10.2025 | 17:44:41,261 | 60 | 176,88 | |
| 60 | 176,88 | |||
| 60 | 176,88 | |||
| 29.10.2025 | 17:44:36,359 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 29.10.2025 | 17:44:33,399 | 250 | 176,80 | |
| 250 | 176,80 | |||
| 250 | 176,80 | |||
| 29.10.2025 | 17:44:21,061 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 29.10.2025 | 17:44:08,706 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 29.10.2025 | 17:44:05,504 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 29.10.2025 | 17:43:54,731 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 29.10.2025 | 17:43:50,070 | 150 | 176,66 | |
| 150 | 176,66 | |||
| 150 | 176,66 | |||
| 29.10.2025 | 17:43:43,016 | 140 | 176,66 | |
| 4 | 176,66 | |||
| 140 | 176,66 | |||
| 136 | 176,66 | |||
| 29.10.2025 | 17:43:42,386 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 29.10.2025 | 17:43:35,582 | 4 | 176,58 | |
| 4 | 176,58 | |||
| 4 | 176,58 | |||
| 29.10.2025 | 17:43:35,010 | 8 | 176,64 | |
| 8 | 176,64 | |||
| 8 | 176,64 | |||
| 29.10.2025 | 17:43:34,405 | 18 | 176,62 | |
| 18 | 176,62 | |||
| 18 | 176,62 | |||
| 29.10.2025 | 17:43:33,918 | 44 | 176,54 | |
| 44 | 176,54 | |||
| 44 | 176,54 | |||
| 29.10.2025 | 17:43:18,471 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 29.10.2025 | 17:43:18,370 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 29.10.2025 | 17:43:12,088 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 29.10.2025 | 17:43:11,521 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 29.10.2025 | 17:43:10,927 | 29 | 176,68 | |
| 29 | 176,68 | |||
| 29 | 176,68 | |||
| 29.10.2025 | 17:43:09,359 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 29.10.2025 | 17:42:54,583 | 300 | 176,62 | |
| 300 | 176,62 | |||
| 300 | 176,62 | |||
| 29.10.2025 | 17:42:43,980 | 200 | 176,68 | |
| 200 | 176,68 | |||
| 200 | 176,68 | |||
| 29.10.2025 | 17:42:37,704 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 29.10.2025 | 17:42:31,820 | 9 | 176,60 | |
| 9 | 176,60 | |||
| 9 | 176,60 | |||
| 29.10.2025 | 17:42:27,259 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 29.10.2025 | 17:42:25,125 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 29.10.2025 | 17:42:15,544 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 29.10.2025 | 17:42:12,418 | 26 | 176,50 | |
| 26 | 176,50 | |||
| 26 | 176,50 | |||
| 29.10.2025 | 17:42:12,323 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 29.10.2025 | 17:42:10,991 | 50 | 176,58 | |
| 50 | 176,58 | |||
| 50 | 176,58 | |||
| 29.10.2025 | 17:42:04,705 | 140 | 176,56 | |
| 140 | 176,56 | |||
| 140 | 176,56 | |||
| 29.10.2025 | 17:41:58,714 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 29.10.2025 | 17:41:55,302 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 29.10.2025 | 17:41:51,878 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 29.10.2025 | 17:41:50,499 | 14 | 176,44 | |
| 14 | 176,44 | |||
| 14 | 176,44 | |||
| 29.10.2025 | 17:41:44,947 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 29.10.2025 | 17:41:34,476 | 30 | 176,54 | |
| 30 | 176,54 | |||
| 30 | 176,54 | |||
| 29.10.2025 | 17:41:20,360 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 29.10.2025 | 17:41:05,578 | 4 | 176,38 | |
| 4 | 176,38 | |||
| 4 | 176,38 | |||
| 29.10.2025 | 17:41:01,010 | 50 | 176,42 | |
| 50 | 176,42 | |||
| 50 | 176,42 | |||
| 29.10.2025 | 17:40:55,609 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 29.10.2025 | 17:40:13,445 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 29.10.2025 | 17:39:56,951 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 29.10.2025 | 17:39:55,441 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 29.10.2025 | 17:39:52,198 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 29.10.2025 | 17:39:36,298 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 29.10.2025 | 17:39:35,903 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 29.10.2025 | 17:39:34,178 | 16 | 176,56 | |
| 16 | 176,56 | |||
| 16 | 176,56 | |||
| 29.10.2025 | 17:39:22,840 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 29.10.2025 | 17:39:22,407 | 25 | 176,54 | |
| 25 | 176,54 | |||
| 25 | 176,54 | |||
| 29.10.2025 | 17:39:19,536 | 129 | 176,50 | |
| 129 | 176,50 | |||
| 129 | 176,50 | |||
| 29.10.2025 | 17:39:15,496 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 29.10.2025 | 17:39:12,564 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 29.10.2025 | 17:39:10,789 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 29.10.2025 | 17:39:05,334 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 29.10.2025 | 17:39:03,628 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 29.10.2025 | 17:38:59,699 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 29.10.2025 | 17:38:56,789 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 29.10.2025 | 17:38:55,827 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 29.10.2025 | 17:38:50,849 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 29.10.2025 | 17:38:48,752 | 80 | 176,44 | |
| 80 | 176,44 | |||
| 80 | 176,44 | |||
| 29.10.2025 | 17:38:43,183 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 29.10.2025 | 17:38:40,689 | 320 | 176,50 | |
| 320 | 176,50 | |||
| 320 | 176,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,60 / Ask: 177,70
Umsatz: 121 022 TEUR -
Mercedes-Benz Group AG
Bid: 56,88 / Ask: 56,99
Umsatz: 84 439 TEUR -
Rheinmetall AG
Bid: 1 733,00
Ask: 1 735,50
Umsatz: 38 494 TEUR -
Deutsche Bank AG
Bid: 31,015 / Ask: 31,02
Umsatz: 36 578 TEUR -
adidas AG
Bid: 166,75 / Ask: 166,95
Umsatz: 36 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:10:57
Letzte Aktualisierung:
29.10.2025 @ 18:10:57