+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

504

461

62.45

       

Date Time Volume Order Volume Price
09/05/2025 21:37:43.971 20   62.45
      20 62.45
      20 62.45
09/05/2025 21:31:09.261 10   62.37
      10 62.37
      10 62.37
09/05/2025 21:28:36.144 5   62.49
      5 62.49
      5 62.49
09/05/2025 21:27:58.887 5   62.52
      5 62.52
      5 62.52
09/05/2025 21:25:21.594 65   62.46
      65 62.46
      65 62.46
09/05/2025 21:24:56.470 25   62.52
      25 62.52
      25 62.52
09/05/2025 21:24:36.345 65   62.45
      65 62.45
      65 62.45
09/05/2025 21:22:43.699 50   62.44
      50 62.44
      50 62.44
09/05/2025 21:18:22.970 20   62.50
      20 62.50
      20 62.50
09/05/2025 21:17:18.910 30   62.53
      30 62.53
      30 62.53
09/05/2025 21:16:01.571 100   62.48
      100 62.48
      100 62.48
09/05/2025 21:10:59.893 100   62.50
      100 62.50
      100 62.50
09/05/2025 21:06:46.862 4   62.36
      4 62.36
      4 62.36
09/05/2025 21:06:25.096 5   62.41
      5 62.41
      5 62.41
09/05/2025 21:05:36.973 130   62.36
      130 62.36
      130 62.36
09/05/2025 21:04:35.569 150   62.36
      150 62.36
      150 62.36
09/05/2025 21:04:23.756 10   62.41
      10 62.41
      10 62.41
09/05/2025 20:58:35.468 1 000   62.37
      1 000 62.37
      1 000 62.37
09/05/2025 20:44:38.059 10   62.36
      10 62.36
      10 62.36
09/05/2025 20:44:29.488 25   62.33
      25 62.33
      25 62.33
09/05/2025 20:38:54.262 10   62.35
      10 62.35
      10 62.35
09/05/2025 20:37:14.195 12   62.33
      12 62.33
      12 62.33
09/05/2025 20:35:46.438 25   62.33
      25 62.33
      25 62.33
09/05/2025 20:32:18.553 40   62.38
      40 62.38
      40 62.38
09/05/2025 20:26:37.995 20   62.37
      20 62.37
      20 62.37
09/05/2025 20:25:52.856 30   62.41
      30 62.41
      30 62.41
09/05/2025 20:20:16.234 274   62.34
      274 62.34
      274 62.34
09/05/2025 20:16:38.882 10   62.40
      10 62.40
      10 62.40
09/05/2025 20:12:33.946 20   62.35
      20 62.35
      20 62.35
09/05/2025 20:09:28.714 160   62.37
      160 62.37
      160 62.37
09/05/2025 20:06:55.811 15   62.45
      15 62.45
      15 62.45
09/05/2025 20:03:59.992 32   62.46
      32 62.46
      32 62.46
09/05/2025 19:52:56.603 1   62.49
      1 62.49
      1 62.49
09/05/2025 19:52:22.923 16   62.49
      16 62.49
      16 62.49
09/05/2025 19:52:17.718 79   62.56
      79 62.56
      79 62.56
09/05/2025 19:47:39.899 3   62.50
      3 62.50
      3 62.50
09/05/2025 19:47:15.937 1   62.56
      1 62.56
      1 62.56
09/05/2025 19:45:51.879 16   62.46
      16 62.46
      16 62.46
09/05/2025 19:45:25.819 1   62.52
      1 62.52
      1 62.52
09/05/2025 19:42:08.817 55   62.38
      55 62.38
      55 62.38
09/05/2025 19:34:33.564 30   62.39
      30 62.39
      30 62.39
09/05/2025 19:34:09.501 14   62.35
      14 62.35
      14 62.35
09/05/2025 19:33:44.311 50   62.35
      50 62.35
      50 62.35
09/05/2025 19:31:30.237 30   62.33
      30 62.33
      30 62.33
09/05/2025 19:31:23.279 80   62.33
      80 62.33
      80 62.33
09/05/2025 19:31:13.006 1   62.40
      1 62.40
      1 62.40
09/05/2025 19:30:56.756 175   62.33
      175 62.33
      175 62.33
09/05/2025 19:29:53.609 20   62.36
      20 62.36
      20 62.36
09/05/2025 19:29:16.987 30   62.34
      30 62.34
      30 62.34
09/05/2025 19:28:33.029 40   62.42
      40 62.42
      40 62.42
09/05/2025 19:25:32.315 100   62.37
      100 62.37
      100 62.37
09/05/2025 19:24:56.116 10   62.44
      10 62.44
      10 62.44
09/05/2025 19:14:34.689 11   62.29
      11 62.29
      11 62.29
09/05/2025 19:12:46.472 30   62.40
      30 62.40
      30 62.40
09/05/2025 19:08:53.458 5   62.31
      5 62.31
      5 62.31
09/05/2025 19:06:23.837 16   62.27
      16 62.27
      16 62.27
09/05/2025 18:54:29.775 170   62.25
      170 62.25
      170 62.25
09/05/2025 18:53:40.934 3   62.22
      3 62.22
      3 62.22
09/05/2025 18:53:30.983 9   62.29
      9 62.29
      9 62.29
09/05/2025 18:52:20.217 25   62.21
      25 62.21
      25 62.21
09/05/2025 18:50:46.667 10   62.25
      10 62.25
      10 62.25
09/05/2025 18:49:04.439 80   62.30
      80 62.30
      80 62.30
09/05/2025 18:45:23.041 18   62.34
      18 62.34
      18 62.34
09/05/2025 18:39:04.079 3   62.42
      3 62.42
      3 62.42
09/05/2025 18:35:27.141 50   62.32
      50 62.32
      50 62.32
09/05/2025 18:27:37.774 30   62.28
      30 62.28
      30 62.28
09/05/2025 18:13:44.217 20   62.28
      20 62.28
      20 62.28
09/05/2025 18:04:48.634 1 000   62.31
      1 000 62.31
      1 000 62.31
09/05/2025 18:04:08.877 1 000   62.32
      1 000 62.32
      1 000 62.32
09/05/2025 18:03:59.789 50   62.34
      50 62.34
      50 62.34
09/05/2025 18:02:24.738 100   62.40
      100 62.40
      100 62.40
09/05/2025 18:00:24.467 25   62.41
      25 62.41
      25 62.41
09/05/2025 17:55:44.878 15   62.42
      15 62.42
      15 62.42
09/05/2025 17:54:37.791 10   62.46
      10 62.46
      10 62.46
09/05/2025 17:49:34.784 30   62.41
      30 62.41
      30 62.41
09/05/2025 17:43:42.427 2   62.46
      2 62.46
      2 62.46
09/05/2025 17:41:52.443 40   62.47
      40 62.47
      40 62.47
09/05/2025 17:41:37.951 25   62.41
      25 62.41
      25 62.41
09/05/2025 17:35:20.306 2   62.62
      2 62.62
      2 62.62
09/05/2025 17:34:50.405 1 000   62.50
      1 000 62.50
      1 000 62.50
09/05/2025 17:34:21.771 1 000   62.50
      1 000 62.50
      1 000 62.50
09/05/2025 17:31:04.574 163   62.43
      163 62.43
      163 62.43
09/05/2025 17:21:06.777 5   62.49
      5 62.49
      5 62.49
09/05/2025 17:18:06.698 2   62.52
      2 62.52
      2 62.52
09/05/2025 17:17:30.250 40   62.43
      40 62.43
      40 62.43
09/05/2025 17:13:29.101 46   62.44
      46 62.44
      46 62.44
09/05/2025 17:11:26.282 1 050   62.50
      1 000 62.50
      50 62.50
      843 62.50
      207 62.50
09/05/2025 17:10:49.151 1 000   62.50
      1 000 62.50
      1 000 62.50
09/05/2025 17:10:38.053 40   62.54
      40 62.54
      40 62.54
09/05/2025 17:05:29.592 150   62.55
      150 62.55
      150 62.55
09/05/2025 17:04:59.923 250   62.55
      250 62.55
      250 62.55
09/05/2025 17:03:25.279 15   62.57
      15 62.57
      15 62.57
09/05/2025 17:02:14.801 15   62.57
      15 62.57
      15 62.57
09/05/2025 16:55:51.914 6   62.42
      6 62.42
      6 62.42
09/05/2025 16:54:49.331 55   62.42
      55 62.42
      55 62.42
09/05/2025 16:52:13.058 18   62.47
      18 62.47
      18 62.47
09/05/2025 16:49:07.393 1   62.43
      1 62.43
      1 62.43
09/05/2025 16:48:24.826 76   62.35
      76 62.35
      76 62.35
09/05/2025 16:45:03.206 1   62.36
      1 62.36
      1 62.36
09/05/2025 16:43:34.395 330   62.30
      330 62.30
      330 62.30
09/05/2025 16:42:45.074 25   62.32
      25 62.32
      25 62.32
09/05/2025 16:39:42.635 8   62.40
      8 62.40
      8 62.40
09/05/2025 16:38:52.341 5   62.34
      5 62.34
      5 62.34
09/05/2025 16:35:27.162 50   62.30
      50 62.30
      50 62.30
09/05/2025 16:35:11.678 23   62.35
      23 62.35
      23 62.35
09/05/2025 16:33:21.258 15   62.46
      15 62.46
      15 62.46
09/05/2025 16:32:39.810 100   62.47
      100 62.47
      100 62.47
09/05/2025 16:32:32.442 36   62.41
      36 62.41
      36 62.41
09/05/2025 16:32:07.463 4   62.46
      4 62.46
      4 62.46
09/05/2025 16:30:07.988 30   62.52
      30 62.52
      30 62.52
09/05/2025 16:29:05.235 1   62.45
      1 62.45
      1 62.45
09/05/2025 16:28:00.673 50   62.49
      50 62.49
      50 62.49
09/05/2025 16:27:36.740 50   62.44
      50 62.44
      50 62.44
09/05/2025 16:27:29.255 27   62.50
      5 62.50
      27 62.50
      18 62.50
      4 62.50
09/05/2025 16:27:22.046 320   62.52
      320 62.52
      320 62.52
09/05/2025 16:26:23.449 15   62.60
      15 62.60
      15 62.60
09/05/2025 16:22:11.699 40   62.83
      40 62.83
      40 62.83
09/05/2025 16:20:59.553 8   62.92
      8 62.92
      8 62.92
09/05/2025 16:17:38.239 95   62.98
      95 62.98
      95 62.98
09/05/2025 16:16:34.760 79   63.06
      79 63.06
      79 63.06
09/05/2025 16:12:59.994 20   63.12
      20 63.12
      20 63.12
09/05/2025 16:11:18.222 2   63.16
      2 63.16
      2 63.16
09/05/2025 16:10:46.373 50   63.23
      50 63.23
      50 63.23
09/05/2025 16:07:11.911 12   63.22
      12 63.22
      12 63.22
09/05/2025 16:06:34.986 40   63.21
      40 63.21
      40 63.21
09/05/2025 16:06:29.071 5   63.24
      5 63.24
      5 63.24
09/05/2025 16:05:46.624 3   63.21
      3 63.21
      3 63.21
09/05/2025 16:05:01.464 18   63.27
      18 63.27
      18 63.27
09/05/2025 16:04:04.684 66   63.27
      66 63.27
      66 63.27
09/05/2025 16:03:14.196 23   63.25
      23 63.25
      23 63.25
09/05/2025 16:02:26.207 700   63.18
      700 63.18
      700 63.18
09/05/2025 16:00:01.747 1   63.16
      1 63.16
      1 63.16
09/05/2025 15:59:42.807 35   63.07
      35 63.07
      35 63.07
09/05/2025 15:57:22.171 10   63.00
      10 63.00
      10 63.00
09/05/2025 15:51:26.952 32   62.89
      32 62.89
      32 62.89
09/05/2025 15:51:02.502 10   62.93
      10 62.93
      10 62.93
09/05/2025 15:50:24.032 16   62.86
      16 62.86
      16 62.86
09/05/2025 15:50:18.328 48   62.86
      48 62.86
      48 62.86
09/05/2025 15:49:42.709 158   62.88
      158 62.88
      158 62.88
09/05/2025 15:47:53.870 100   63.01
      100 63.01
      100 63.01
09/05/2025 15:47:36.152 10   63.00
      5 63.00
      10 63.00
      5 63.00
09/05/2025 15:46:16.903 10   63.09
      10 63.09
      10 63.09
09/05/2025 15:45:55.896 20   63.20
      20 63.20
      20 63.20
09/05/2025 15:45:00.231 10   63.26
      10 63.26
      10 63.26
09/05/2025 15:44:23.942 35   63.21
      35 63.21
      35 63.21
09/05/2025 15:44:20.021 16   63.26
      16 63.26
      16 63.26
09/05/2025 15:42:25.212 143   63.22
      143 63.22
      143 63.22
09/05/2025 15:37:50.117 50   63.10
      50 63.10
      50 63.10
09/05/2025 15:36:21.401 1   63.15
      1 63.15
      1 63.15
09/05/2025 15:32:45.333 112   63.22
      112 63.22
      112 63.22
09/05/2025 15:30:54.156 15   63.11
      15 63.11
      15 63.11
09/05/2025 15:30:39.864 30   63.08
      30 63.08
      30 63.08
09/05/2025 15:28:23.371 250   62.87
      250 62.87
      250 62.87
09/05/2025 15:28:02.540 2   62.97
      2 62.97
      2 62.97
09/05/2025 15:27:05.964 60   62.97
      60 62.97
      60 62.97
09/05/2025 15:26:08.561 25   62.98
      25 62.98
      25 62.98
09/05/2025 15:25:08.100 2   63.02
      2 63.02
      2 63.02
09/05/2025 15:20:30.655 10   63.02
      10 63.02
      10 63.02
09/05/2025 15:12:45.159 14   62.86
      14 62.86
      14 62.86
09/05/2025 15:11:50.368 50   62.92
      50 62.92
      50 62.92
09/05/2025 15:11:47.546 250   62.93
      250 62.93
      250 62.93
09/05/2025 15:11:39.988 250   62.89
      250 62.89
      250 62.89
09/05/2025 15:11:27.224 250   62.89
      250 62.89
      250 62.89
09/05/2025 15:11:24.821 13   62.81
      13 62.81
      13 62.81
09/05/2025 15:11:17.121 4   62.89
      4 62.89
      4 62.89
09/05/2025 15:08:49.233 10   62.87
      10 62.87
      10 62.87
09/05/2025 15:06:24.855 53   62.90
      53 62.90
      53 62.90
09/05/2025 15:06:14.507 2 750   62.90
      2 750 62.90
      2 750 62.90
09/05/2025 15:05:14.998 250   62.90
      250 62.90
      250 62.90
09/05/2025 15:04:15.993 200   62.89
      200 62.89
      200 62.89
09/05/2025 14:59:53.503 25   62.88
      25 62.88
      25 62.88
09/05/2025 14:58:15.061 8   62.86
      8 62.86
      8 62.86
09/05/2025 14:54:33.983 7   62.77
      7 62.77
      7 62.77
09/05/2025 14:49:03.030 20   62.88
      20 62.88
      20 62.88
09/05/2025 14:45:46.176 200   62.80
      200 62.80
      200 62.80
09/05/2025 14:43:21.632 100   62.81
      90 62.81
      10 62.81
      100 62.81
09/05/2025 14:42:44.158 250   62.80
      250 62.80
      250 62.80
09/05/2025 14:39:02.966 2   62.79
      2 62.79
      2 62.79
09/05/2025 14:36:45.731 100   62.77
      100 62.77
      100 62.77
09/05/2025 14:35:02.094 50   62.87
      50 62.87
      50 62.87
09/05/2025 14:33:35.869 15   62.86
      15 62.86
      15 62.86
09/05/2025 14:33:09.575 25   62.72
      25 62.72
      25 62.72
09/05/2025 14:25:55.518 200   62.78
      200 62.78
      200 62.78
09/05/2025 14:23:51.499 5   62.76
      5 62.76
      5 62.76
09/05/2025 14:23:14.028 194   62.76
      194 62.76
      194 62.76
09/05/2025 14:23:08.604 80   62.81
      80 62.81
      50 62.81
      30 62.81
09/05/2025 14:22:08.351 15   62.81
      15 62.81
      15 62.81
09/05/2025 14:14:47.551 75   62.88
      75 62.88
      75 62.88
09/05/2025 14:12:17.096 12   62.82
      12 62.82
      12 62.82
09/05/2025 14:10:00.659 750   62.88
      750 62.88
      750 62.88
09/05/2025 14:09:24.361 250   62.87
      250 62.87
      250 62.87
09/05/2025 14:06:25.519 153   62.77
      153 62.77
      153 62.77
09/05/2025 14:05:10.250 6   62.83
      6 62.83
      6 62.83
09/05/2025 14:04:03.897 5   62.77
      5 62.77
      5 62.77
09/05/2025 14:03:01.255 50   62.77
      50 62.77
      50 62.77
09/05/2025 14:01:30.465 10   62.83
      10 62.83
      10 62.83
09/05/2025 13:58:07.159 40   62.81
      40 62.81
      40 62.81
09/05/2025 13:58:05.853 15   62.70
      7 62.70
      8 62.70
      15 62.70
09/05/2025 13:55:18.433 9   62.79
      9 62.79
      9 62.79
09/05/2025 13:54:16.736 5   62.82
      5 62.82
      5 62.82
09/05/2025 13:47:45.027 250   62.78
      250 62.78
      250 62.78
09/05/2025 13:45:20.075 100   62.71
      100 62.71
      100 62.71
09/05/2025 13:42:58.963 40   62.62
      40 62.62
      40 62.62
09/05/2025 13:37:19.638 5   62.75
      5 62.75
      5 62.75
09/05/2025 13:34:21.621 175   62.75
      100 62.75
      75 62.75
      175 62.75
09/05/2025 13:32:47.283 50   62.67
      50 62.67
      50 62.67
09/05/2025 13:32:31.682 4   62.76
      4 62.76
      4 62.76
09/05/2025 13:31:20.706 4   62.75
      4 62.75
      4 62.75
09/05/2025 13:29:11.421 10   62.73
      10 62.73
      10 62.73
09/05/2025 13:28:53.826 72   62.74
      72 62.74
      72 62.74
09/05/2025 13:27:02.640 242   62.82
      242 62.82
      242 62.82
09/05/2025 13:25:57.212 4   62.82
      4 62.82
      4 62.82
09/05/2025 13:25:17.616 2   62.93
      2 62.93
      2 62.93
09/05/2025 13:25:04.464 1   62.82
      1 62.82
      1 62.82
09/05/2025 13:22:17.101 5   62.95
      5 62.95
      5 62.95
09/05/2025 13:18:13.351 200   62.89
      110 62.89
      200 62.89
      90 62.89
09/05/2025 13:12:41.300 5   62.87
      5 62.87
      5 62.87
09/05/2025 13:10:19.023 200   62.75
      200 62.75
      200 62.75
09/05/2025 13:10:14.476 3   62.75
      3 62.75
      3 62.75
09/05/2025 13:09:35.631 1   62.82
      1 62.82
      1 62.82
09/05/2025 13:09:03.840 3   62.85
      3 62.85
      3 62.85
09/05/2025 13:05:10.755 200   62.83
      200 62.83
      200 62.83
09/05/2025 13:00:42.380 250   62.75
      250 62.75
      250 62.75
09/05/2025 13:00:41.824 150   62.83
      150 62.83
      150 62.83
09/05/2025 12:59:46.769 250   62.80
      250 62.80
      250 62.80
09/05/2025 12:56:51.442 200   62.80
      200 62.80
      200 62.80
09/05/2025 12:46:58.699 32   62.80
      32 62.80
      32 62.80
09/05/2025 12:46:52.974 1   62.80
      1 62.80
      1 62.80
09/05/2025 12:44:19.783 20   62.80
      20 62.80
      20 62.80
09/05/2025 12:44:08.330 90   62.80
      90 62.80
      90 62.80
09/05/2025 12:41:41.989 100   62.80
      100 62.80
      100 62.80
09/05/2025 12:41:16.204 9   62.80
      9 62.80
      9 62.80
09/05/2025 12:39:28.642 80   62.80
      80 62.80
      80 62.80
09/05/2025 12:36:39.807 16   62.84
      16 62.84
      16 62.84
09/05/2025 12:34:58.064 12   62.84
      12 62.84
      12 62.84
09/05/2025 12:34:53.215 6   62.85
      6 62.85
      6 62.85
09/05/2025 12:34:29.137 101   62.73
      101 62.73
      101 62.73
09/05/2025 12:32:01.216 250   62.69
      250 62.69
      250 62.69
09/05/2025 12:31:58.119 250   62.67
      250 62.67
      250 62.67
09/05/2025 12:31:38.522 23   62.71
      23 62.71
      23 62.71
09/05/2025 12:31:37.439 123   62.70
      123 62.70
      123 62.70
09/05/2025 12:31:37.318 91   62.70
      91 62.70
      91 62.70
09/05/2025 12:29:36.686 23   62.68
      23 62.68
      23 62.68
09/05/2025 12:29:36.586 100   62.68
      100 62.68
      100 62.68
09/05/2025 12:29:35.682 100   62.68
      100 62.68
      100 62.68
09/05/2025 12:29:34.977 23   62.68
      23 62.68
      23 62.68
09/05/2025 12:29:31.836 250   62.64
      250 62.64
      250 62.64
09/05/2025 12:29:28.646 46   62.66
      46 62.66
      46 62.66
09/05/2025 12:29:28.451 190   62.66
      190 62.66
      190 62.66
09/05/2025 12:29:25.364 250   62.63
      250 62.63
      250 62.63
09/05/2025 12:29:23.980 250   62.63
      83 62.63
      167 62.63
      250 62.63
09/05/2025 12:29:21.651 250   62.63
      250 62.63
      250 62.63
09/05/2025 12:28:56.368 5 630   62.50
      240 62.50
      160 62.50
      5 630 62.50
      4 716 62.50
      32 62.50
      482 62.50
09/05/2025 12:26:48.511 270   62.65
      20 62.65
      250 62.65
      270 62.65
09/05/2025 12:26:33.013 5   62.81
      5 62.81
      5 62.81
09/05/2025 12:26:24.283 5   62.81
      5 62.81
      5 62.81
09/05/2025 12:25:13.833 24   62.65
      15 62.65
      9 62.65
      24 62.65
09/05/2025 12:23:12.339 17   62.81
      17 62.81
      17 62.81
09/05/2025 12:22:49.714 16   62.65
      16 62.65
      16 62.65
09/05/2025 12:21:56.859 65   62.82
      65 62.82
      65 62.82
09/05/2025 12:20:22.465 26   62.84
      26 62.84
      26 62.84
09/05/2025 12:18:25.570 111   62.84
      111 62.84
      111 62.84
09/05/2025 12:17:26.224 20   62.83
      20 62.83
      20 62.83
09/05/2025 12:13:49.648 10   62.79
      10 62.79
      10 62.79
09/05/2025 12:10:33.430 150   62.79
      150 62.79
      150 62.79
09/05/2025 12:10:09.626 12   62.79
      12 62.79
      12 62.79
09/05/2025 12:09:57.978 1   62.66
      1 62.66
      1 62.66
09/05/2025 12:08:49.837 14   62.74
      14 62.74
      14 62.74
09/05/2025 12:06:52.307 2   62.62
      2 62.62
      2 62.62
09/05/2025 12:03:48.494 50   62.62
      50 62.62
      50 62.62
09/05/2025 12:01:58.801 35   62.72
      35 62.72
      35 62.72
09/05/2025 11:57:14.669 18   62.62
      18 62.62
      18 62.62
09/05/2025 11:55:58.729 15   62.60
      15 62.60
      15 62.60
09/05/2025 11:54:35.401 1   62.69
      1 62.69
      1 62.69
09/05/2025 11:54:03.228 60   62.62
      60 62.62
      60 62.62
09/05/2025 11:50:24.423 250   62.68
      250 62.68
      250 62.68
09/05/2025 11:50:03.954 250   62.68
      250 62.68
      250 62.68
09/05/2025 11:43:54.135 250   62.59
      250 62.59
      250 62.59
09/05/2025 11:43:13.858 250   62.55
      250 62.55
      250 62.55
09/05/2025 11:40:40.233 20   62.68
      20 62.68
      20 62.68
09/05/2025 11:40:37.227 64   62.53
      64 62.53
      64 62.53
09/05/2025 11:37:50.806 89   62.51
      89 62.51
      89 62.51
09/05/2025 11:36:20.470 9   62.51
      9 62.51
      9 62.51
09/05/2025 11:36:05.015 1   62.65
      1 62.65
      1 62.65
09/05/2025 11:35:09.762 24   62.66
      24 62.66
      24 62.66
09/05/2025 11:32:58.332 86   62.50
      6 62.50
      56 62.50
      30 62.50
      10 62.50
      70 62.50
09/05/2025 11:32:44.992 250   62.51
      250 62.51
      250 62.51
09/05/2025 11:32:44.910 115   62.51
      115 62.51
      115 62.51
09/05/2025 11:32:44.900 25   62.56
      25 62.56
      25 62.56
09/05/2025 11:30:40.592 50   62.70
      50 62.70
      50 62.70
09/05/2025 11:29:37.070 35   62.70
      35 62.70
      35 62.70
09/05/2025 11:27:28.370 250   62.67
      250 62.67
      250 62.67
09/05/2025 11:25:32.975 5   62.67
      5 62.67
      5 62.67
09/05/2025 11:19:30.844 80   62.79
      80 62.79
      80 62.79
09/05/2025 11:18:13.891 250   62.67
      250 62.67
      250 62.67
09/05/2025 11:15:59.886 7   62.80
      7 62.80
      7 62.80
09/05/2025 11:15:13.779 250   62.67
      250 62.67
      250 62.67
09/05/2025 11:15:05.225 220   62.80
      220 62.80
      220 62.80
09/05/2025 11:11:01.531 15   62.61
      15 62.61
      15 62.61
09/05/2025 11:10:12.223 7   62.79
      7 62.79
      7 62.79
09/05/2025 11:09:50.473 1   62.79
      1 62.79
      1 62.79
09/05/2025 11:09:19.270 110   62.79
      110 62.79
      110 62.79
09/05/2025 11:08:14.425 35   62.79
      35 62.79
      35 62.79
09/05/2025 11:07:59.672 75   62.70
      75 62.70
      75 62.70
09/05/2025 11:07:59.572 100   62.70
      100 62.70
      100 62.70
09/05/2025 11:07:59.430 95   62.70
      95 62.70
      95 62.70
09/05/2025 11:07:57.803 250   62.68
      250 62.68
      250 62.68
09/05/2025 11:07:40.195 250   62.67
      250 62.67
      160 62.67
      90 62.67
09/05/2025 11:06:52.314 20   62.84
      20 62.84
      20 62.84
09/05/2025 11:05:59.367 100   62.85
      100 62.85
      100 62.85
09/05/2025 11:04:49.673 16   62.83
      16 62.83
      16 62.83
09/05/2025 11:04:35.489 250   62.65
      250 62.65
      250 62.65
09/05/2025 11:04:26.853 100   62.74
      100 62.74
      100 62.74
09/05/2025 11:04:26.712 215   62.74
      215 62.74
      215 62.74
09/05/2025 11:04:22.141 75   62.73
      75 62.73
      75 62.73
09/05/2025 11:04:22.033 100   62.73
      100 62.73
      100 62.73
09/05/2025 11:04:21.643 59   62.70
      59 62.70
      59 62.70
09/05/2025 11:04:15.350 100   62.66
      100 62.66
      100 62.66
09/05/2025 11:04:15.069 155   62.71
      155 62.71
      155 62.71
09/05/2025 11:03:03.301 304   63.60
      109 63.60
      204 63.60
      150 63.60
      25 63.60
      20 63.60
      100 63.60
09/05/2025 11:02:48.210 250   62.61
      250 62.61
      250 62.61
09/05/2025 11:02:47.948 250   62.61
      250 62.61
      250 62.61
09/05/2025 11:02:47.033 250   62.61
      250 62.61
      250 62.61
09/05/2025 11:02:22.263 250   62.58
      250 62.58
      250 62.58
09/05/2025 11:02:18.326 250   62.58
      250 62.58
      250 62.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)