Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1215

1089

103,654

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	11:11:59,537	5		103,654
			5	103,654
			5	103,654
05/08/2025	11:11:58,871	4		103,654
			4	103,654
			4	103,654
05/08/2025	11:11:58,444	2		103,654
			2	103,654
			2	103,654
05/08/2025	11:11:54,289	9		103,642
			9	103,642
			9	103,642
05/08/2025	11:11:42,195	2		103,658
			2	103,658
			2	103,658
05/08/2025	11:11:37,755	40		103,652
			40	103,652
			40	103,652
05/08/2025	11:10:25,244	1		103,644
			1	103,644
			1	103,644
05/08/2025	11:10:00,441	10		103,648
			10	103,648
			10	103,648
05/08/2025	11:09:40,783	29		103,658
			29	103,658
			29	103,658
05/08/2025	11:09:24,972	10		103,632
			10	103,632
			10	103,632
05/08/2025	11:08:52,755	25		103,636
			25	103,636
			25	103,636
05/08/2025	11:08:50,255	5		103,654
			5	103,654
			5	103,654
05/08/2025	11:08:15,697	30		103,654
			30	103,654
			30	103,654
05/08/2025	11:07:36,112	1		103,658
			1	103,658
			1	103,658
05/08/2025	11:06:24,232	1		103,632
			1	103,632
			1	103,632
05/08/2025	11:05:58,981	10		103,648
			10	103,648
			10	103,648
05/08/2025	11:05:52,703	10		103,648
			10	103,648
			10	103,648
05/08/2025	11:05:51,075	9		103,648
			9	103,648
			9	103,648
05/08/2025	11:05:44,913	2		103,644
			2	103,644
			2	103,644
05/08/2025	11:05:17,078	8		103,656
			8	103,656
			8	103,656
05/08/2025	11:05:01,063	3		103,656
			3	103,656
			3	103,656
05/08/2025	11:04:54,579	183		103,656
			183	103,656
			183	103,656
05/08/2025	11:04:37,458	30		103,652
			30	103,652
			30	103,652
05/08/2025	11:04:34,795	10		103,668
			10	103,668
			10	103,668
05/08/2025	11:04:21,879	1		103,664
			1	103,664
			1	103,664
05/08/2025	11:04:11,934	1		103,658
			1	103,658
			1	103,658
05/08/2025	11:03:55,910	90		103,654
			90	103,654
			90	103,654
05/08/2025	11:03:46,213	3		103,646
			3	103,646
			3	103,646
05/08/2025	11:03:22,208	2		103,658
			2	103,658
			2	103,658
05/08/2025	11:03:02,954	38		103,642
			38	103,642
			38	103,642
05/08/2025	11:03:01,764	2		103,642
			2	103,642
			2	103,642
05/08/2025	11:02:13,531	1		103,644
			1	103,644
			1	103,644
05/08/2025	11:02:12,136	10		103,632
			10	103,632
			10	103,632
05/08/2025	11:01:54,343	9		103,622
			9	103,622
			9	103,622
05/08/2025	11:01:39,204	19		103,622
			19	103,622
			19	103,622
05/08/2025	11:00:55,584	39		103,624
			39	103,624
			39	103,624
05/08/2025	11:00:43,846	8		103,618
			8	103,618
			8	103,618
05/08/2025	11:00:17,131	13		103,616
			13	103,616
			13	103,616
05/08/2025	11:00:05,414	1		103,622
			1	103,622
			1	103,622
05/08/2025	10:59:48,075	5		103,616
			5	103,616
			5	103,616
05/08/2025	10:59:28,945	15		103,624
			15	103,624
			15	103,624
05/08/2025	10:59:27,720	15		103,624
			15	103,624
			15	103,624
05/08/2025	10:59:24,582	30		103,618
			30	103,618
			30	103,618
05/08/2025	10:59:14,570	1		103,634
			1	103,634
			1	103,634
05/08/2025	10:59:14,452	33		103,634
			33	103,634
			33	103,634
05/08/2025	10:57:57,583	1		103,638
			1	103,638
			1	103,638
05/08/2025	10:57:50,840	1		103,638
			1	103,638
			1	103,638
05/08/2025	10:57:36,833	6		103,616
			6	103,616
			6	103,616
05/08/2025	10:57:29,833	28		103,622
			28	103,622
			28	103,622
05/08/2025	10:57:17,645	3		103,622
			3	103,622
			3	103,622
05/08/2025	10:56:50,582	1		103,628
			1	103,628
			1	103,628
05/08/2025	10:56:47,757	3		103,628
			3	103,628
			3	103,628
05/08/2025	10:56:35,588	1		103,634
			1	103,634
			1	103,634
05/08/2025	10:56:32,665	1		103,634
			1	103,634
			1	103,634
05/08/2025	10:56:27,736	5		103,64
			5	103,64
			5	103,64
05/08/2025	10:55:39,624	29		103,644
			29	103,644
			29	103,644
05/08/2025	10:55:14,930	19		103,646
			19	103,646
			19	103,646
05/08/2025	10:55:06,720	100		103,664
			100	103,664
			100	103,664
05/08/2025	10:55:04,423	4		103,658
			4	103,658
			4	103,658
05/08/2025	10:54:59,119	75		103,654
			75	103,654
			75	103,654
05/08/2025	10:54:31,208	13		103,642
			13	103,642
			13	103,642
05/08/2025	10:54:11,288	20		103,654
			20	103,654
			20	103,654
05/08/2025	10:54:09,207	12		103,632
			12	103,632
			12	103,632
05/08/2025	10:53:40,367	4		103,644
			4	103,644
			4	103,644
05/08/2025	10:53:36,885	17		103,644
			17	103,644
			17	103,644
05/08/2025	10:53:26,165	1		103,648
			1	103,648
			1	103,648
05/08/2025	10:53:10,988	1		103,644
			1	103,644
			1	103,644
05/08/2025	10:53:06,035	2		103,644
			2	103,644
			2	103,644
05/08/2025	10:52:58,190	20		103,626
			20	103,626
			20	103,626
05/08/2025	10:52:52,622	62		103,644
			62	103,644
			62	103,644
05/08/2025	10:52:20,268	13		103,626
			13	103,626
			13	103,626
05/08/2025	10:51:43,144	4		103,634
			4	103,634
			4	103,634
05/08/2025	10:51:35,069	1		103,634
			1	103,634
			1	103,634
05/08/2025	10:51:09,223	2		103,628
			2	103,628
			2	103,628
05/08/2025	10:51:02,364	57		103,634
			57	103,634
			57	103,634
05/08/2025	10:50:54,957	4		103,616
			4	103,616
			4	103,616
05/08/2025	10:50:47,806	3		103,632
			3	103,632
			3	103,632
05/08/2025	10:50:30,849	18		103,626
			18	103,626
			18	103,626
05/08/2025	10:50:26,450	1		103,654
			1	103,654
			1	103,654
05/08/2025	10:50:15,264	192		103,648
			192	103,648
			192	103,648
05/08/2025	10:50:12,357	96		103,648
			96	103,648
			96	103,648
05/08/2025	10:50:09,695	43		103,654
			43	103,654
			19	103,654
			24	103,654
05/08/2025	10:50:02,854	60		103,642
			60	103,642
			60	103,642
05/08/2025	10:49:19,540	1		103,638
			1	103,638
			1	103,638
05/08/2025	10:49:10,986	1		103,644
			1	103,644
			1	103,644
05/08/2025	10:48:39,497	1		103,634
			1	103,634
			1	103,634
05/08/2025	10:47:16,891	3		103,616
			3	103,616
			3	103,616
05/08/2025	10:47:06,078	1		103,606
			1	103,606
			1	103,606
05/08/2025	10:47:03,374	10		103,606
			10	103,606
			10	103,606
05/08/2025	10:46:20,225	1		103,612
			1	103,612
			1	103,612
05/08/2025	10:45:34,844	1		103,638
			1	103,638
			1	103,638
05/08/2025	10:44:45,024	1		103,614
			1	103,614
			1	103,614
05/08/2025	10:44:25,907	2		103,624
			2	103,624
			2	103,624
05/08/2025	10:44:08,301	7		103,608
			7	103,608
			7	103,608
05/08/2025	10:43:55,799	77		103,608
			77	103,608
			77	103,608
05/08/2025	10:43:53,783	2		103,608
			2	103,608
			2	103,608
05/08/2025	10:43:51,138	1		103,608
			1	103,608
			1	103,608
05/08/2025	10:42:54,668	5		103,602
			5	103,602
			5	103,602
05/08/2025	10:41:49,855	1		103,628
			1	103,628
			1	103,628
05/08/2025	10:41:43,503	14		103,616
			14	103,616
			14	103,616
05/08/2025	10:41:43,020	4		103,628
			4	103,628
			4	103,628
05/08/2025	10:41:34,752	9		103,612
			9	103,612
			9	103,612
05/08/2025	10:41:08,639	4		103,616
			4	103,616
			4	103,616
05/08/2025	10:40:29,060	97		103,618
			97	103,618
			97	103,618
05/08/2025	10:40:23,220	4		103,606
			4	103,606
			4	103,606
05/08/2025	10:39:52,956	20		103,604
			20	103,604
			20	103,604
05/08/2025	10:39:37,497	5		103,614
			5	103,614
			5	103,614
05/08/2025	10:39:31,472	10		103,608
			10	103,608
			10	103,608
05/08/2025	10:39:18,668	2		103,586
			2	103,586
			2	103,586
05/08/2025	10:39:08,345	6		103,586
			6	103,586
			6	103,586
05/08/2025	10:38:47,676	4		103,586
			4	103,586
			4	103,586
05/08/2025	10:38:44,637	1		103,594
			1	103,594
			1	103,594
05/08/2025	10:38:35,627	10		103,594
			10	103,594
			10	103,594
05/08/2025	10:38:23,164	20		103,594
			20	103,594
			20	103,594
05/08/2025	10:38:20,112	10		103,582
			10	103,582
			10	103,582
05/08/2025	10:37:45,322	35		103,594
			35	103,594
			35	103,594
05/08/2025	10:36:49,453	14		103,572
			14	103,572
			14	103,572
05/08/2025	10:36:24,962	3		103,588
			3	103,588
			3	103,588
05/08/2025	10:36:17,913	3		103,576
			3	103,576
			3	103,576
05/08/2025	10:36:07,343	1		103,594
			1	103,594
			1	103,594
05/08/2025	10:35:49,894	30		103,584
			30	103,584
			30	103,584
05/08/2025	10:35:47,922	1		103,572
			1	103,572
			1	103,572
05/08/2025	10:35:31,618	38		103,578
			38	103,578
			38	103,578
05/08/2025	10:35:31,059	32		103,578
			32	103,578
			32	103,578
05/08/2025	10:35:22,420	67		103,584
			67	103,584
			67	103,584
05/08/2025	10:35:06,355	20		103,578
			20	103,578
			20	103,578
05/08/2025	10:35:04,453	1		103,578
			1	103,578
			1	103,578
05/08/2025	10:34:34,759	3		103,572
			3	103,572
			3	103,572
05/08/2025	10:34:02,369	1		103,598
			1	103,598
			1	103,598
05/08/2025	10:33:59,630	1		103,598
			1	103,598
			1	103,598
05/08/2025	10:33:55,930	9		103,582
			9	103,582
			9	103,582
05/08/2025	10:33:21,421	3		103,604
			3	103,604
			3	103,604
05/08/2025	10:32:52,285	3		103,592
			3	103,592
			3	103,592
05/08/2025	10:31:59,250	1		103,604
			1	103,604
			1	103,604
05/08/2025	10:31:47,699	675		103,604
			675	103,604
			675	103,604
05/08/2025	10:31:47,059	4		103,608
			4	103,608
			4	103,608
05/08/2025	10:31:33,572	10		103,582
			10	103,582
			10	103,582
05/08/2025	10:31:15,741	10		103,594
			10	103,594
			10	103,594
05/08/2025	10:30:28,691	300		103,604
			300	103,604
			300	103,604
05/08/2025	10:30:07,215	1		103,598
			1	103,598
			1	103,598
05/08/2025	10:29:58,057	2		103,592
			2	103,592
			2	103,592
05/08/2025	10:29:18,055	4		103,598
			4	103,598
			4	103,598
05/08/2025	10:29:02,866	48		103,598
			48	103,598
			48	103,598
05/08/2025	10:28:40,448	20		103,592
			20	103,592
			20	103,592
05/08/2025	10:28:05,658	1		103,586
			1	103,586
			1	103,586
05/08/2025	10:27:58,674	800		103,602
			800	103,602
			800	103,602
05/08/2025	10:27:55,725	6		103,614
			6	103,614
			6	103,614
05/08/2025	10:27:46,317	20		103,602
			20	103,602
			20	103,602
05/08/2025	10:27:43,595	5		103,60
			5	103,60
			5	103,60
05/08/2025	10:27:36,252	88		103,586
			88	103,586
			88	103,586
05/08/2025	10:27:15,500	19		103,598
			19	103,598
			19	103,598
05/08/2025	10:26:38,572	120		103,582
			120	103,582
			120	103,582
05/08/2025	10:26:23,424	57		103,594
			57	103,594
			57	103,594
05/08/2025	10:26:08,802	1		103,574
			1	103,574
			1	103,574
05/08/2025	10:26:00,353	10		103,578
			10	103,578
			10	103,578
05/08/2025	10:25:41,427	1		103,584
			1	103,584
			1	103,584
05/08/2025	10:25:30,066	10		103,588
			10	103,588
			10	103,588
05/08/2025	10:25:03,946	10		103,572
			10	103,572
			10	103,572
05/08/2025	10:23:58,136	2		103,568
			2	103,568
			2	103,568
05/08/2025	10:23:48,023	3		103,556
			3	103,556
			3	103,556
05/08/2025	10:23:46,211	1		103,552
			1	103,552
			1	103,552
05/08/2025	10:23:30,981	2		103,564
			2	103,564
			2	103,564
05/08/2025	10:23:18,951	1		103,564
			1	103,564
			1	103,564
05/08/2025	10:23:17,432	115		103,568
			115	103,568
			115	103,568
05/08/2025	10:23:04,992	7		103,552
			7	103,552
			7	103,552
05/08/2025	10:22:57,977	29		103,542
			29	103,542
			29	103,542
05/08/2025	10:22:57,911	1		103,542
			1	103,542
			1	103,542
05/08/2025	10:22:43,007	1		103,568
			1	103,568
			1	103,568
05/08/2025	10:22:40,899	1		103,564
			1	103,564
			1	103,564
05/08/2025	10:22:34,257	1		103,568
			1	103,568
			1	103,568
05/08/2025	10:22:09,093	6		103,562
			6	103,562
			6	103,562
05/08/2025	10:21:11,272	50		103,584
			50	103,584
			50	103,584
05/08/2025	10:20:48,193	3		103,556
			3	103,556
			3	103,556
05/08/2025	10:20:21,116	1		103,564
			1	103,564
			1	103,564
05/08/2025	10:20:13,756	5		103,574
			5	103,574
			5	103,574
05/08/2025	10:20:05,916	1		103,578
			1	103,578
			1	103,578
05/08/2025	10:19:57,995	6		103,556
			6	103,556
			6	103,556
05/08/2025	10:19:41,555	1		103,556
			1	103,556
			1	103,556
05/08/2025	10:19:13,372	10		103,584
			10	103,584
			10	103,584
05/08/2025	10:19:11,796	10		103,584
			10	103,584
			10	103,584
05/08/2025	10:18:57,664	5		103,578
			5	103,578
			5	103,578
05/08/2025	10:18:46,215	115		103,584
			115	103,584
			115	103,584
05/08/2025	10:18:39,754	193		103,588
			193	103,588
			193	103,588
05/08/2025	10:17:53,561	1		103,554
			1	103,554
			1	103,554
05/08/2025	10:17:51,323	100		103,554
			100	103,554
			100	103,554
05/08/2025	10:16:57,464	7		103,542
			7	103,542
			7	103,542
05/08/2025	10:16:53,601	1		103,558
			1	103,558
			1	103,558
05/08/2025	10:16:53,406	1		103,564
			1	103,564
			1	103,564
05/08/2025	10:16:00,083	30		103,506
			30	103,506
			30	103,506
05/08/2025	10:15:34,115	20		103,508
			20	103,508
			20	103,508
05/08/2025	10:15:31,657	11		103,502
			11	103,502
			11	103,502
05/08/2025	10:15:23,535	15		103,492
			15	103,492
			15	103,492
05/08/2025	10:15:13,108	11		103,492
			11	103,492
			11	103,492
05/08/2025	10:15:06,703	1		103,508
			1	103,508
			1	103,508
05/08/2025	10:14:33,155	12		103,502
			12	103,502
			12	103,502
05/08/2025	10:14:06,618	68		103,534
			5	103,534
			63	103,534
			68	103,534
05/08/2025	10:13:55,303	2		103,516
			2	103,516
			2	103,516
05/08/2025	10:13:20,510	30		103,516
			30	103,516
			30	103,516
05/08/2025	10:12:33,699	9		103,538
			9	103,538
			9	103,538
05/08/2025	10:12:22,979	22		103,524
			22	103,524
			22	103,524
05/08/2025	10:12:03,133	4		103,506
			4	103,506
			4	103,506
05/08/2025	10:11:49,492	19		103,514
			19	103,514
			19	103,514
05/08/2025	10:11:05,298	3		103,504
			3	103,504
			3	103,504
05/08/2025	10:10:53,268	3		103,482
			3	103,482
			3	103,482
05/08/2025	10:10:49,956	1		103,494
			1	103,494
			1	103,494
05/08/2025	10:10:24,316	2		103,476
			2	103,476
			2	103,476
05/08/2025	10:10:20,452	1		103,494
			1	103,494
			1	103,494
05/08/2025	10:09:42,963	100		103,478
			100	103,478
			100	103,478
05/08/2025	10:09:16,172	1		103,456
			1	103,456
			1	103,456
05/08/2025	10:09:14,181	2		103,456
			2	103,456
			2	103,456
05/08/2025	10:08:20,119	35		103,492
			35	103,492
			35	103,492
05/08/2025	10:08:17,528	5		103,514
			5	103,514
			5	103,514
05/08/2025	10:08:06,548	9		103,514
			9	103,514
			9	103,514
05/08/2025	10:07:54,792	58		103,514
			58	103,514
			58	103,514
05/08/2025	10:07:53,582	3		103,514
			3	103,514
			3	103,514
05/08/2025	10:07:46,132	1 417		103,50
			1 417	103,50
			274	103,50
			10	103,50
			599	103,50
			99	103,50
			435	103,50
05/08/2025	10:07:41,347	2		103,502
			2	103,502
			2	103,502
05/08/2025	10:07:36,854	5		103,518
			5	103,518
			5	103,518
05/08/2025	10:07:22,721	290		103,528
			290	103,528
			290	103,528
05/08/2025	10:07:09,685	2		103,542
			2	103,542
			2	103,542
05/08/2025	10:06:19,549	9		103,554
			9	103,554
			9	103,554
05/08/2025	10:05:57,088	30		103,532
			30	103,532
			30	103,532
05/08/2025	10:05:53,557	1		103,532
			1	103,532
			1	103,532
05/08/2025	10:05:52,126	10		103,554
			10	103,554
			10	103,554
05/08/2025	10:05:25,424	29		103,522
			29	103,522
			29	103,522
05/08/2025	10:05:25,185	15		103,544
			15	103,544
			15	103,544
05/08/2025	10:05:21,805	1		103,526
			1	103,526
			1	103,526
05/08/2025	10:05:19,569	200		103,548
			200	103,548
			200	103,548
05/08/2025	10:05:02,359	1		103,536
			1	103,536
			1	103,536
05/08/2025	10:04:40,615	9		103,578
			9	103,578
			9	103,578
05/08/2025	10:04:29,837	5		103,574
			5	103,574
			5	103,574
05/08/2025	10:03:21,353	45		103,564
			45	103,564
			45	103,564
05/08/2025	10:03:17,772	3		103,552
			3	103,552
			3	103,552
05/08/2025	10:03:02,372	2		103,558
			2	103,558
			2	103,558
05/08/2025	10:02:45,566	3		103,564
			3	103,564
			3	103,564
05/08/2025	10:02:14,689	150		103,538
			150	103,538
			150	103,538
05/08/2025	10:02:03,824	22		103,534
			22	103,534
			22	103,534
05/08/2025	10:01:35,758	20		103,522
			20	103,522
			20	103,522
05/08/2025	10:01:35,622	3		103,534
			3	103,534
			3	103,534
05/08/2025	10:01:23,016	80		103,538
			80	103,538
			80	103,538
05/08/2025	10:01:14,738	14		103,534
			14	103,534
			14	103,534
05/08/2025	10:00:40,839	10		103,558
			10	103,558
			10	103,558
05/08/2025	10:00:36,225	25		103,542
			25	103,542
			25	103,542
05/08/2025	10:00:33,745	2		103,548
			2	103,548
			2	103,548
05/08/2025	09:59:57,767	1		103,534
			1	103,534
			1	103,534
05/08/2025	09:59:24,518	1		103,528
			1	103,528
			1	103,528
05/08/2025	09:59:22,406	1		103,528
			1	103,528
			1	103,528
05/08/2025	09:58:43,479	144		103,528
			144	103,528
			144	103,528
05/08/2025	09:58:36,653	1		103,524
			1	103,524
			1	103,524
05/08/2025	09:58:04,011	25		103,528
			25	103,528
			25	103,528
05/08/2025	09:57:50,955	1 061		103,532
			1 061	103,532
			1 061	103,532
05/08/2025	09:57:50,563	1		103,548
			1	103,548
			1	103,548
05/08/2025	09:57:44,495	40		103,542
			40	103,542
			40	103,542
05/08/2025	09:57:03,465	1		103,558
			1	103,558
			1	103,558
05/08/2025	09:56:56,932	10		103,548
			10	103,548
			10	103,548
05/08/2025	09:56:46,288	58		103,552
			58	103,552
			58	103,552
05/08/2025	09:55:54,852	30		103,552
			30	103,552
			30	103,552
05/08/2025	09:55:54,783	2		103,552
			2	103,552
			2	103,552
05/08/2025	09:55:53,308	20		103,558
			20	103,558
			20	103,558
05/08/2025	09:55:42,471	20		103,552
			20	103,552
			20	103,552
05/08/2025	09:55:27,218	5		103,552
			5	103,552
			5	103,552
05/08/2025	09:55:18,453	14		103,552
			14	103,552
			14	103,552
05/08/2025	09:55:04,109	193		103,584
			193	103,584
			193	103,584
05/08/2025	09:55:03,006	19		103,556
			19	103,556
			19	103,556
05/08/2025	09:54:17,935	990		103,568
			990	103,568
			990	103,568
05/08/2025	09:54:16,236	8		103,568
			8	103,568
			8	103,568
05/08/2025	09:54:08,798	9		103,574
			9	103,574
			9	103,574
05/08/2025	09:53:50,439	5		103,58
			5	103,58
			5	103,58
05/08/2025	09:53:46,133	7		103,588
			7	103,588
			7	103,588
05/08/2025	09:53:35,913	28		103,578
			28	103,578
			28	103,578
05/08/2025	09:53:33,451	1		103,578
			1	103,578
			1	103,578
05/08/2025	09:53:19,951	1		103,584
			1	103,584
			1	103,584
05/08/2025	09:52:51,160	10		103,586
			10	103,586
			10	103,586
05/08/2025	09:52:41,634	28		103,594
			28	103,594
			28	103,594
05/08/2025	09:52:31,655	12		103,584
			12	103,584
			12	103,584
05/08/2025	09:51:36,360	51		103,614
			51	103,614
			51	103,614
05/08/2025	09:51:25,198	242		103,624
			242	103,624
			242	103,624
05/08/2025	09:51:17,669	200		103,638
			200	103,638
			200	103,638
05/08/2025	09:51:02,658	8		103,60
			3	103,60
			5	103,60
			8	103,60
05/08/2025	09:50:48,828	96		103,578
			96	103,578
			96	103,578
05/08/2025	09:50:25,726	55		103,546
			55	103,546
			55	103,546
05/08/2025	09:50:25,166	59		103,564
			59	103,564
			59	103,564
05/08/2025	09:50:21,979	1		103,564
			1	103,564
			1	103,564
05/08/2025	09:49:57,211	326		103,532
			326	103,532
			326	103,532
05/08/2025	09:49:46,233	28		103,538
			28	103,538
			28	103,538
05/08/2025	09:49:35,363	5		103,538
			5	103,538
			5	103,538
05/08/2025	09:49:35,142	2		103,532
			2	103,532
			2	103,532
05/08/2025	09:48:53,871	30		103,552
			30	103,552
			30	103,552
05/08/2025	09:48:45,237	20		103,554
			20	103,554
			20	103,554
05/08/2025	09:48:44,947	2		103,558
			2	103,558
			2	103,558
05/08/2025	09:48:42,368	7		103,558
			7	103,558
			7	103,558
05/08/2025	09:48:38,548	20		103,558
			20	103,558
			20	103,558
05/08/2025	09:48:17,139	15		103,554
			15	103,554
			5	103,554
			10	103,554
05/08/2025	09:48:12,567	48		103,542
			48	103,542
			48	103,542
05/08/2025	09:47:22,243	50		103,554
			50	103,554
			50	103,554
05/08/2025	09:46:47,955	9		103,554
			9	103,554
			9	103,554
05/08/2025	09:46:28,479	3		103,558
			3	103,558
			3	103,558
05/08/2025	09:46:11,040	91		103,564
			91	103,564
			91	103,564
05/08/2025	09:46:07,661	5		103,564
			5	103,564
			5	103,564
05/08/2025	09:45:18,193	4		103,542
			4	103,542
			4	103,542
05/08/2025	09:45:07,026	1		103,554
			1	103,554
			1	103,554
05/08/2025	09:44:53,302	1		103,554
			1	103,554
			1	103,554
05/08/2025	09:44:53,173	1		103,554
			1	103,554
			1	103,554
05/08/2025	09:44:22,955	1		103,538
			1	103,538
			1	103,538
05/08/2025	09:44:08,421	2		103,544
			2	103,544
			2	103,544
05/08/2025	09:43:50,699	490		103,548
			5	103,548
			485	103,548
			490	103,548
05/08/2025	09:43:30,121	34		103,536
			34	103,536
			34	103,536
05/08/2025	09:43:01,827	1		103,558
			1	103,558
			1	103,558
05/08/2025	09:41:53,019	24		103,534
			24	103,534
			24	103,534
05/08/2025	09:41:31,951	1		103,534
			1	103,534
			1	103,534
05/08/2025	09:41:14,274	3		103,522
			3	103,522
			3	103,522
05/08/2025	09:41:02,261	2		103,548
			2	103,548
			2	103,548
05/08/2025	09:40:48,785	3		103,526
			3	103,526
			3	103,526
05/08/2025	09:40:33,886	1		103,538
			1	103,538
			1	103,538
05/08/2025	09:40:32,279	1		103,538
			1	103,538
			1	103,538
05/08/2025	09:40:32,177	1		103,538
			1	103,538
			1	103,538
05/08/2025	09:40:31,684	1		103,538
			1	103,538
			1	103,538
05/08/2025	09:40:17,479	12		103,506
			12	103,506
			12	103,506
05/08/2025	09:40:12,774	1		103,524
			1	103,524
			1	103,524
05/08/2025	09:40:12,550	1		103,524
			1	103,524
			1	103,524
05/08/2025	09:40:10,736	1		103,524
			1	103,524
			1	103,524
05/08/2025	09:40:09,829	1		103,524
			1	103,524
			1	103,524
05/08/2025	09:40:09,626	1		103,524
			1	103,524
			1	103,524
05/08/2025	09:40:09,226	2		103,524
			2	103,524
			2	103,524
05/08/2025	09:40:08,321	1		103,518
			1	103,518
			1	103,518
05/08/2025	09:40:07,520	1		103,518
			1	103,518
			1	103,518
05/08/2025	09:40:07,165	2		103,518
			2	103,518
			2	103,518
05/08/2025	09:40:07,116	1		103,518
			1	103,518
			1	103,518
05/08/2025	09:40:06,814	1		103,518
			1	103,518
			1	103,518
05/08/2025	09:40:06,713	1		103,518
			1	103,518
			1	103,518
05/08/2025	09:40:06,494	1		103,518
			1	103,518
			1	103,518

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,1051 / Vente: 105,1199
Volume: 13 815
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 11:12:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)