TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2546
1970
85,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 18:36:45,407 | 39 | 85,23 | |
| 39 | 85,23 | |||
| 39 | 85,23 | |||
| 28.10.2025 | 18:34:50,725 | 100 | 85,77 | |
| 100 | 85,77 | |||
| 50 | 85,77 | |||
| 50 | 85,77 | |||
| 28.10.2025 | 18:34:40,227 | 30 | 85,77 | |
| 30 | 85,77 | |||
| 30 | 85,77 | |||
| 28.10.2025 | 18:33:18,530 | 2 | 85,77 | |
| 2 | 85,77 | |||
| 2 | 85,77 | |||
| 28.10.2025 | 18:32:47,552 | 9 | 85,77 | |
| 9 | 85,77 | |||
| 9 | 85,77 | |||
| 28.10.2025 | 18:32:31,713 | 1 | 85,77 | |
| 1 | 85,77 | |||
| 1 | 85,77 | |||
| 28.10.2025 | 18:31:10,300 | 10 | 85,69 | |
| 10 | 85,69 | |||
| 10 | 85,69 | |||
| 28.10.2025 | 18:30:15,509 | 3 | 85,69 | |
| 3 | 85,69 | |||
| 3 | 85,69 | |||
| 28.10.2025 | 18:29:58,898 | 25 | 85,69 | |
| 25 | 85,69 | |||
| 25 | 85,69 | |||
| 28.10.2025 | 18:29:54,640 | 5 | 85,69 | |
| 5 | 85,69 | |||
| 5 | 85,69 | |||
| 28.10.2025 | 18:28:52,660 | 75 | 85,21 | |
| 55 | 85,21 | |||
| 20 | 85,21 | |||
| 75 | 85,21 | |||
| 28.10.2025 | 18:28:13,715 | 150 | 85,43 | |
| 150 | 85,43 | |||
| 150 | 85,43 | |||
| 28.10.2025 | 18:28:06,516 | 3 | 85,69 | |
| 3 | 85,69 | |||
| 3 | 85,69 | |||
| 28.10.2025 | 18:28:01,114 | 110 | 85,44 | |
| 110 | 85,44 | |||
| 110 | 85,44 | |||
| 28.10.2025 | 18:26:53,701 | 35 | 85,69 | |
| 35 | 85,69 | |||
| 35 | 85,69 | |||
| 28.10.2025 | 18:26:23,014 | 20 | 85,69 | |
| 20 | 85,69 | |||
| 20 | 85,69 | |||
| 28.10.2025 | 18:26:20,432 | 110 | 85,44 | |
| 110 | 85,44 | |||
| 80 | 85,44 | |||
| 30 | 85,44 | |||
| 28.10.2025 | 18:25:37,949 | 140 | 85,44 | |
| 85 | 85,44 | |||
| 140 | 85,44 | |||
| 55 | 85,44 | |||
| 28.10.2025 | 18:25:22,895 | 5 | 85,44 | |
| 5 | 85,44 | |||
| 5 | 85,44 | |||
| 28.10.2025 | 18:23:54,633 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 28.10.2025 | 18:22:11,773 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 28.10.2025 | 18:21:57,593 | 44 | 85,44 | |
| 44 | 85,44 | |||
| 44 | 85,44 | |||
| 28.10.2025 | 18:21:21,361 | 111 | 85,77 | |
| 111 | 85,77 | |||
| 111 | 85,77 | |||
| 28.10.2025 | 18:21:16,458 | 5 | 85,45 | |
| 5 | 85,45 | |||
| 5 | 85,45 | |||
| 28.10.2025 | 18:21:04,744 | 50 | 85,45 | |
| 50 | 85,45 | |||
| 50 | 85,45 | |||
| 28.10.2025 | 18:20:59,925 | 17 | 85,45 | |
| 17 | 85,45 | |||
| 17 | 85,45 | |||
| 28.10.2025 | 18:20:59,713 | 100 | 85,45 | |
| 100 | 85,45 | |||
| 100 | 85,45 | |||
| 28.10.2025 | 18:20:59,531 | 218 | 85,45 | |
| 218 | 85,45 | |||
| 110 | 85,45 | |||
| 29 | 85,45 | |||
| 55 | 85,45 | |||
| 24 | 85,45 | |||
| 28.10.2025 | 18:19:25,678 | 165 | 85,56 | |
| 55 | 85,56 | |||
| 165 | 85,56 | |||
| 110 | 85,56 | |||
| 28.10.2025 | 18:18:27,209 | 65 | 85,77 | |
| 65 | 85,77 | |||
| 65 | 85,77 | |||
| 28.10.2025 | 18:17:55,634 | 90 | 85,77 | |
| 90 | 85,77 | |||
| 90 | 85,77 | |||
| 28.10.2025 | 18:17:50,513 | 100 | 85,77 | |
| 100 | 85,77 | |||
| 100 | 85,77 | |||
| 28.10.2025 | 18:16:45,133 | 170 | 85,70 | |
| 20 | 85,70 | |||
| 170 | 85,70 | |||
| 150 | 85,70 | |||
| 28.10.2025 | 18:16:36,345 | 120 | 85,69 | |
| 120 | 85,69 | |||
| 120 | 85,69 | |||
| 28.10.2025 | 18:16:28,898 | 6 | 85,69 | |
| 6 | 85,69 | |||
| 6 | 85,69 | |||
| 28.10.2025 | 18:16:13,730 | 120 | 85,69 | |
| 120 | 85,69 | |||
| 120 | 85,69 | |||
| 28.10.2025 | 18:15:51,404 | 25 | 85,69 | |
| 25 | 85,69 | |||
| 25 | 85,69 | |||
| 28.10.2025 | 18:15:47,790 | 7 | 85,69 | |
| 7 | 85,69 | |||
| 7 | 85,69 | |||
| 28.10.2025 | 18:15:40,428 | 3 | 85,69 | |
| 3 | 85,69 | |||
| 3 | 85,69 | |||
| 28.10.2025 | 18:15:36,309 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 28.10.2025 | 18:14:46,294 | 60 | 85,69 | |
| 60 | 85,69 | |||
| 60 | 85,69 | |||
| 28.10.2025 | 18:14:35,621 | 6 | 85,69 | |
| 6 | 85,69 | |||
| 6 | 85,69 | |||
| 28.10.2025 | 18:13:08,573 | 30 | 85,69 | |
| 30 | 85,69 | |||
| 30 | 85,69 | |||
| 28.10.2025 | 18:12:26,939 | 3 | 85,69 | |
| 3 | 85,69 | |||
| 3 | 85,69 | |||
| 28.10.2025 | 18:11:56,909 | 100 | 85,64 | |
| 100 | 85,64 | |||
| 100 | 85,64 | |||
| 28.10.2025 | 18:11:56,871 | 100 | 85,63 | |
| 100 | 85,63 | |||
| 100 | 85,63 | |||
| 28.10.2025 | 18:11:50,616 | 17 | 85,63 | |
| 17 | 85,63 | |||
| 17 | 85,63 | |||
| 28.10.2025 | 18:11:00,811 | 5 | 85,63 | |
| 5 | 85,63 | |||
| 5 | 85,63 | |||
| 28.10.2025 | 18:10:16,618 | 20 | 85,63 | |
| 20 | 85,63 | |||
| 20 | 85,63 | |||
| 28.10.2025 | 18:09:54,446 | 1 | 85,63 | |
| 1 | 85,63 | |||
| 1 | 85,63 | |||
| 28.10.2025 | 18:09:39,265 | 30 | 85,44 | |
| 30 | 85,44 | |||
| 30 | 85,44 | |||
| 28.10.2025 | 18:08:55,517 | 7 | 85,44 | |
| 7 | 85,44 | |||
| 7 | 85,44 | |||
| 28.10.2025 | 18:08:05,965 | 2 | 85,63 | |
| 2 | 85,63 | |||
| 2 | 85,63 | |||
| 28.10.2025 | 18:07:40,215 | 50 | 85,63 | |
| 50 | 85,63 | |||
| 40 | 85,63 | |||
| 10 | 85,63 | |||
| 28.10.2025 | 18:07:21,610 | 100 | 85,63 | |
| 100 | 85,63 | |||
| 100 | 85,63 | |||
| 28.10.2025 | 18:06:52,710 | 20 | 85,63 | |
| 20 | 85,63 | |||
| 20 | 85,63 | |||
| 28.10.2025 | 18:06:49,666 | 25 | 85,63 | |
| 25 | 85,63 | |||
| 25 | 85,63 | |||
| 28.10.2025 | 18:06:03,583 | 100 | 85,59 | |
| 100 | 85,59 | |||
| 100 | 85,59 | |||
| 28.10.2025 | 18:05:49,956 | 25 | 85,59 | |
| 25 | 85,59 | |||
| 25 | 85,59 | |||
| 28.10.2025 | 18:05:22,148 | 25 | 85,44 | |
| 25 | 85,44 | |||
| 25 | 85,44 | |||
| 28.10.2025 | 18:04:42,293 | 3 | 85,44 | |
| 3 | 85,44 | |||
| 3 | 85,44 | |||
| 28.10.2025 | 18:03:42,824 | 50 | 85,44 | |
| 50 | 85,44 | |||
| 50 | 85,44 | |||
| 28.10.2025 | 18:02:48,909 | 50 | 85,59 | |
| 20 | 85,59 | |||
| 50 | 85,59 | |||
| 30 | 85,59 | |||
| 28.10.2025 | 18:02:46,054 | 10 | 85,44 | |
| 10 | 85,44 | |||
| 10 | 85,44 | |||
| 28.10.2025 | 18:01:49,874 | 1 | 85,59 | |
| 1 | 85,59 | |||
| 1 | 85,59 | |||
| 28.10.2025 | 18:01:36,011 | 7 | 85,59 | |
| 7 | 85,59 | |||
| 7 | 85,59 | |||
| 28.10.2025 | 17:59:15,760 | 25 | 85,59 | |
| 25 | 85,59 | |||
| 25 | 85,59 | |||
| 28.10.2025 | 17:59:08,173 | 200 | 85,55 | |
| 200 | 85,55 | |||
| 200 | 85,55 | |||
| 28.10.2025 | 17:59:04,842 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 28.10.2025 | 17:58:56,994 | 6 | 85,40 | |
| 6 | 85,40 | |||
| 6 | 85,40 | |||
| 28.10.2025 | 17:58:35,224 | 120 | 85,40 | |
| 120 | 85,40 | |||
| 120 | 85,40 | |||
| 28.10.2025 | 17:58:21,193 | 10 | 85,40 | |
| 10 | 85,40 | |||
| 10 | 85,40 | |||
| 28.10.2025 | 17:56:56,902 | 2 | 85,40 | |
| 2 | 85,40 | |||
| 2 | 85,40 | |||
| 28.10.2025 | 17:56:08,132 | 150 | 85,30 | |
| 150 | 85,30 | |||
| 150 | 85,30 | |||
| 28.10.2025 | 17:56:04,958 | 200 | 85,25 | |
| 200 | 85,25 | |||
| 200 | 85,25 | |||
| 28.10.2025 | 17:55:57,347 | 14 | 85,24 | |
| 14 | 85,24 | |||
| 14 | 85,24 | |||
| 28.10.2025 | 17:55:54,415 | 20 | 85,24 | |
| 20 | 85,24 | |||
| 20 | 85,24 | |||
| 28.10.2025 | 17:55:15,967 | 120 | 85,24 | |
| 120 | 85,24 | |||
| 120 | 85,24 | |||
| 28.10.2025 | 17:55:13,197 | 12 | 84,96 | |
| 12 | 84,96 | |||
| 12 | 84,96 | |||
| 28.10.2025 | 17:54:36,959 | 15 | 85,23 | |
| 15 | 85,23 | |||
| 15 | 85,23 | |||
| 28.10.2025 | 17:54:20,782 | 11 | 84,96 | |
| 11 | 84,96 | |||
| 11 | 84,96 | |||
| 28.10.2025 | 17:53:51,418 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 28.10.2025 | 17:53:45,231 | 25 | 85,23 | |
| 25 | 85,23 | |||
| 25 | 85,23 | |||
| 28.10.2025 | 17:53:44,122 | 25 | 85,23 | |
| 25 | 85,23 | |||
| 25 | 85,23 | |||
| 28.10.2025 | 17:52:41,724 | 370 | 84,71 | |
| 320 | 84,71 | |||
| 30 | 84,71 | |||
| 340 | 84,71 | |||
| 50 | 84,71 | |||
| 28.10.2025 | 17:51:30,749 | 160 | 84,66 | |
| 110 | 84,66 | |||
| 50 | 84,66 | |||
| 160 | 84,66 | |||
| 28.10.2025 | 17:50:23,353 | 3 | 85,24 | |
| 3 | 85,24 | |||
| 3 | 85,24 | |||
| 28.10.2025 | 17:50:15,937 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 28.10.2025 | 17:50:08,273 | 34 | 85,24 | |
| 34 | 85,24 | |||
| 5 | 85,24 | |||
| 29 | 85,24 | |||
| 28.10.2025 | 17:48:22,442 | 120 | 85,24 | |
| 120 | 85,24 | |||
| 120 | 85,24 | |||
| 28.10.2025 | 17:46:45,246 | 7 | 85,24 | |
| 7 | 85,24 | |||
| 7 | 85,24 | |||
| 28.10.2025 | 17:46:31,272 | 11 | 84,61 | |
| 11 | 84,61 | |||
| 11 | 84,61 | |||
| 28.10.2025 | 17:46:13,894 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 28.10.2025 | 17:46:04,847 | 118 | 85,00 | |
| 109 | 85,00 | |||
| 118 | 85,00 | |||
| 9 | 85,00 | |||
| 28.10.2025 | 17:46:04,599 | 33 | 84,61 | |
| 13 | 84,61 | |||
| 33 | 84,61 | |||
| 20 | 84,61 | |||
| 28.10.2025 | 17:46:04,577 | 50 | 84,71 | |
| 50 | 84,71 | |||
| 50 | 84,71 | |||
| 28.10.2025 | 17:43:20,686 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:42:58,842 | 89 | 84,74 | |
| 89 | 84,74 | |||
| 4 | 84,74 | |||
| 60 | 84,74 | |||
| 25 | 84,74 | |||
| 28.10.2025 | 17:42:58,685 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:42:58,391 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:42:12,912 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:42:03,571 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 28.10.2025 | 17:42:03,497 | 101 | 84,74 | |
| 101 | 84,74 | |||
| 101 | 84,74 | |||
| 28.10.2025 | 17:42:03,331 | 123 | 84,74 | |
| 3 | 84,74 | |||
| 120 | 84,74 | |||
| 99 | 84,74 | |||
| 24 | 84,74 | |||
| 28.10.2025 | 17:39:57,275 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:39:52,161 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 28.10.2025 | 17:39:48,518 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 28.10.2025 | 17:39:47,284 | 65 | 84,74 | |
| 65 | 84,74 | |||
| 65 | 84,74 | |||
| 28.10.2025 | 17:39:47,043 | 130 | 84,74 | |
| 10 | 84,74 | |||
| 120 | 84,74 | |||
| 15 | 84,74 | |||
| 70 | 84,74 | |||
| 45 | 84,74 | |||
| 28.10.2025 | 17:37:21,073 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:37:15,702 | 94 | 84,74 | |
| 94 | 84,74 | |||
| 80 | 84,74 | |||
| 14 | 84,74 | |||
| 28.10.2025 | 17:36:48,974 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:36:48,921 | 120 | 84,74 | |
| 120 | 84,74 | |||
| 120 | 84,74 | |||
| 28.10.2025 | 17:36:45,150 | 198 | 84,70 | |
| 198 | 84,70 | |||
| 198 | 84,70 | |||
| 28.10.2025 | 17:36:44,892 | 150 | 84,70 | |
| 150 | 84,70 | |||
| 150 | 84,70 | |||
| 28.10.2025 | 17:36:40,475 | 65 | 84,61 | |
| 65 | 84,61 | |||
| 55 | 84,61 | |||
| 10 | 84,61 | |||
| 28.10.2025 | 17:35:56,245 | 90 | 84,41 | |
| 90 | 84,41 | |||
| 90 | 84,41 | |||
| 28.10.2025 | 17:35:54,855 | 110 | 84,41 | |
| 110 | 84,41 | |||
| 110 | 84,41 | |||
| 28.10.2025 | 17:35:54,518 | 164 | 84,41 | |
| 150 | 84,41 | |||
| 11 | 84,41 | |||
| 37 | 84,41 | |||
| 15 | 84,41 | |||
| 14 | 84,41 | |||
| 1 | 84,41 | |||
| 100 | 84,41 | |||
| 28.10.2025 | 17:32:31,934 | 100 | 83,61 | |
| 85 | 83,61 | |||
| 100 | 83,61 | |||
| 15 | 83,61 | |||
| 28.10.2025 | 17:31:34,538 | 100 | 84,05 | |
| 8 | 84,05 | |||
| 100 | 84,05 | |||
| 92 | 84,05 | |||
| 28.10.2025 | 17:30:57,812 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 28.10.2025 | 17:30:40,153 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 28.10.2025 | 17:29:59,806 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 28.10.2025 | 17:29:17,862 | 150 | 84,59 | |
| 150 | 84,59 | |||
| 150 | 84,59 | |||
| 28.10.2025 | 17:29:04,985 | 1 040 | 83,65 | |
| 10 | 83,65 | |||
| 25 | 83,65 | |||
| 890 | 83,65 | |||
| 900 | 83,65 | |||
| 115 | 83,65 | |||
| 40 | 83,65 | |||
| 100 | 83,65 | |||
| 28.10.2025 | 17:28:54,676 | 677 | 84,00 | |
| 500 | 84,00 | |||
| 677 | 84,00 | |||
| 20 | 84,00 | |||
| 30 | 84,00 | |||
| 125 | 84,00 | |||
| 2 | 84,00 | |||
| 28.10.2025 | 17:28:34,671 | 70 | 84,06 | |
| 70 | 84,06 | |||
| 70 | 84,06 | |||
| 28.10.2025 | 17:28:34,601 | 100 | 84,06 | |
| 60 | 84,06 | |||
| 100 | 84,06 | |||
| 40 | 84,06 | |||
| 28.10.2025 | 17:28:34,508 | 14 | 84,06 | |
| 14 | 84,06 | |||
| 14 | 84,06 | |||
| 28.10.2025 | 17:28:26,472 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 28.10.2025 | 17:28:16,200 | 72 | 84,31 | |
| 17 | 84,31 | |||
| 72 | 84,31 | |||
| 55 | 84,31 | |||
| 28.10.2025 | 17:28:16,037 | 120 | 84,31 | |
| 25 | 84,31 | |||
| 120 | 84,31 | |||
| 95 | 84,31 | |||
| 28.10.2025 | 17:28:14,607 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 28.10.2025 | 17:28:14,422 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 28.10.2025 | 17:28:14,311 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 28.10.2025 | 17:28:14,124 | 120 | 84,31 | |
| 120 | 84,31 | |||
| 120 | 84,31 | |||
| 28.10.2025 | 17:28:10,415 | 120 | 84,46 | |
| 120 | 84,46 | |||
| 120 | 84,46 | |||
| 28.10.2025 | 17:27:28,582 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 28.10.2025 | 17:26:19,472 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 28.10.2025 | 17:26:18,451 | 40 | 84,65 | |
| 40 | 84,65 | |||
| 40 | 84,65 | |||
| 28.10.2025 | 17:26:15,314 | 8 | 84,70 | |
| 8 | 84,70 | |||
| 8 | 84,70 | |||
| 28.10.2025 | 17:25:31,310 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 | |||
| 28.10.2025 | 17:25:31,128 | 120 | 84,56 | |
| 57 | 84,56 | |||
| 120 | 84,56 | |||
| 50 | 84,56 | |||
| 13 | 84,56 | |||
| 28.10.2025 | 17:25:26,492 | 120 | 84,56 | |
| 120 | 84,56 | |||
| 120 | 84,56 | |||
| 28.10.2025 | 17:25:17,044 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 28.10.2025 | 17:25:12,963 | 35 | 84,74 | |
| 35 | 84,74 | |||
| 35 | 84,74 | |||
| 28.10.2025 | 17:25:10,570 | 25 | 84,74 | |
| 25 | 84,74 | |||
| 25 | 84,74 | |||
| 28.10.2025 | 17:24:44,082 | 55 | 84,75 | |
| 55 | 84,75 | |||
| 55 | 84,75 | |||
| 28.10.2025 | 17:24:42,220 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 28.10.2025 | 17:24:38,641 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 28.10.2025 | 17:24:38,338 | 120 | 84,80 | |
| 120 | 84,80 | |||
| 120 | 84,80 | |||
| 28.10.2025 | 17:24:38,154 | 120 | 84,80 | |
| 60 | 84,80 | |||
| 60 | 84,80 | |||
| 120 | 84,80 | |||
| 28.10.2025 | 17:24:35,576 | 120 | 84,79 | |
| 120 | 84,79 | |||
| 120 | 84,79 | |||
| 28.10.2025 | 17:24:06,495 | 120 | 84,79 | |
| 120 | 84,79 | |||
| 120 | 84,79 | |||
| 28.10.2025 | 17:22:54,473 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 28.10.2025 | 17:22:51,177 | 75 | 84,99 | |
| 75 | 84,99 | |||
| 75 | 84,99 | |||
| 28.10.2025 | 17:21:27,911 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 20 | 84,75 | |||
| 30 | 84,75 | |||
| 28.10.2025 | 17:21:24,017 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 28.10.2025 | 17:20:16,835 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 28.10.2025 | 17:19:23,632 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 28.10.2025 | 17:19:23,491 | 96 | 84,70 | |
| 96 | 84,70 | |||
| 55 | 84,70 | |||
| 40 | 84,70 | |||
| 1 | 84,70 | |||
| 28.10.2025 | 17:19:23,311 | 40 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 40 | 84,70 | |||
| 28.10.2025 | 17:19:23,196 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 28.10.2025 | 17:18:34,451 | 30 | 85,19 | |
| 30 | 85,19 | |||
| 30 | 85,19 | |||
| 28.10.2025 | 17:18:32,505 | 100 | 85,19 | |
| 100 | 85,19 | |||
| 100 | 85,19 | |||
| 28.10.2025 | 17:18:18,387 | 6 | 85,19 | |
| 6 | 85,19 | |||
| 6 | 85,19 | |||
| 28.10.2025 | 17:17:42,820 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 28.10.2025 | 17:17:28,634 | 6 | 85,14 | |
| 6 | 85,14 | |||
| 6 | 85,14 | |||
| 28.10.2025 | 17:17:10,886 | 85 | 84,95 | |
| 55 | 84,95 | |||
| 85 | 84,95 | |||
| 30 | 84,95 | |||
| 28.10.2025 | 17:17:10,699 | 325 | 84,95 | |
| 120 | 84,95 | |||
| 100 | 84,95 | |||
| 325 | 84,95 | |||
| 60 | 84,95 | |||
| 5 | 84,95 | |||
| 20 | 84,95 | |||
| 20 | 84,95 | |||
| 28.10.2025 | 17:17:01,387 | 60 | 85,11 | |
| 60 | 85,11 | |||
| 60 | 85,11 | |||
| 28.10.2025 | 17:17:01,290 | 60 | 85,11 | |
| 60 | 85,11 | |||
| 60 | 85,11 | |||
| 28.10.2025 | 17:17:01,137 | 60 | 85,11 | |
| 60 | 85,11 | |||
| 60 | 85,11 | |||
| 28.10.2025 | 17:16:59,538 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 28.10.2025 | 17:15:50,919 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 28.10.2025 | 17:15:40,512 | 2 | 85,41 | |
| 2 | 85,41 | |||
| 2 | 85,41 | |||
| 28.10.2025 | 17:15:12,403 | 100 | 85,51 | |
| 100 | 85,51 | |||
| 100 | 85,51 | |||
| 28.10.2025 | 17:15:12,108 | 100 | 85,51 | |
| 100 | 85,51 | |||
| 100 | 85,51 | |||
| 28.10.2025 | 17:14:13,616 | 2 | 85,51 | |
| 2 | 85,51 | |||
| 2 | 85,51 | |||
| 28.10.2025 | 17:14:01,144 | 190 | 85,50 | |
| 190 | 85,50 | |||
| 190 | 85,50 | |||
| 28.10.2025 | 17:13:03,614 | 20 | 85,42 | |
| 20 | 85,42 | |||
| 20 | 85,42 | |||
| 28.10.2025 | 17:12:53,842 | 4 | 85,55 | |
| 4 | 85,55 | |||
| 4 | 85,55 | |||
| 28.10.2025 | 17:12:06,405 | 30 | 85,42 | |
| 30 | 85,42 | |||
| 30 | 85,42 | |||
| 28.10.2025 | 17:11:42,421 | 5 | 85,56 | |
| 5 | 85,56 | |||
| 5 | 85,56 | |||
| 28.10.2025 | 17:10:36,089 | 110 | 85,32 | |
| 110 | 85,32 | |||
| 110 | 85,32 | |||
| 28.10.2025 | 17:10:19,350 | 25 | 85,41 | |
| 25 | 85,41 | |||
| 25 | 85,41 | |||
| 28.10.2025 | 17:10:03,125 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 28.10.2025 | 17:09:43,291 | 2 | 85,41 | |
| 2 | 85,41 | |||
| 2 | 85,41 | |||
| 28.10.2025 | 17:09:29,165 | 4 | 85,41 | |
| 4 | 85,41 | |||
| 4 | 85,41 | |||
| 28.10.2025 | 17:08:37,298 | 15 | 85,61 | |
| 15 | 85,61 | |||
| 15 | 85,61 | |||
| 28.10.2025 | 17:07:33,902 | 120 | 85,42 | |
| 120 | 85,42 | |||
| 120 | 85,42 | |||
| 28.10.2025 | 17:05:18,813 | 50 | 85,61 | |
| 50 | 85,61 | |||
| 50 | 85,61 | |||
| 28.10.2025 | 17:04:00,577 | 25 | 85,65 | |
| 25 | 85,65 | |||
| 25 | 85,65 | |||
| 28.10.2025 | 17:03:58,502 | 15 | 85,65 | |
| 15 | 85,65 | |||
| 15 | 85,65 | |||
| 28.10.2025 | 17:03:07,689 | 1 | 85,61 | |
| 1 | 85,61 | |||
| 1 | 85,61 | |||
| 28.10.2025 | 17:01:59,026 | 35 | 85,71 | |
| 35 | 85,71 | |||
| 35 | 85,71 | |||
| 28.10.2025 | 17:01:58,890 | 100 | 85,71 | |
| 100 | 85,71 | |||
| 100 | 85,71 | |||
| 28.10.2025 | 17:01:07,925 | 100 | 85,76 | |
| 100 | 85,76 | |||
| 100 | 85,76 | |||
| 28.10.2025 | 17:00:23,353 | 11 | 85,81 | |
| 11 | 85,81 | |||
| 11 | 85,81 | |||
| 28.10.2025 | 17:00:05,574 | 10 | 85,81 | |
| 10 | 85,81 | |||
| 10 | 85,81 | |||
| 28.10.2025 | 16:59:22,648 | 75 | 85,67 | |
| 75 | 85,67 | |||
| 75 | 85,67 | |||
| 28.10.2025 | 16:58:18,952 | 60 | 85,81 | |
| 60 | 85,81 | |||
| 60 | 85,81 | |||
| 28.10.2025 | 16:58:08,325 | 20 | 85,76 | |
| 20 | 85,76 | |||
| 20 | 85,76 | |||
| 28.10.2025 | 16:57:38,540 | 25 | 85,71 | |
| 25 | 85,71 | |||
| 25 | 85,71 | |||
| 28.10.2025 | 16:57:01,671 | 20 | 85,71 | |
| 20 | 85,71 | |||
| 20 | 85,71 | |||
| 28.10.2025 | 16:55:47,007 | 70 | 85,46 | |
| 70 | 85,46 | |||
| 70 | 85,46 | |||
| 28.10.2025 | 16:55:18,723 | 2 | 85,46 | |
| 2 | 85,46 | |||
| 2 | 85,46 | |||
| 28.10.2025 | 16:55:07,611 | 120 | 85,50 | |
| 120 | 85,50 | |||
| 120 | 85,50 | |||
| 28.10.2025 | 16:54:03,236 | 40 | 85,55 | |
| 40 | 85,55 | |||
| 40 | 85,55 | |||
| 28.10.2025 | 16:53:47,942 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 28.10.2025 | 16:53:41,397 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 28.10.2025 | 16:53:41,329 | 5 | 85,22 | |
| 5 | 85,22 | |||
| 5 | 85,22 | |||
| 28.10.2025 | 16:52:57,030 | 1 300 | 85,86 | |
| 1 300 | 85,86 | |||
| 1 300 | 85,86 | |||
| 28.10.2025 | 16:52:53,172 | 124 | 85,90 | |
| 40 | 85,90 | |||
| 2 | 85,90 | |||
| 50 | 85,90 | |||
| 2 | 85,90 | |||
| 124 | 85,90 | |||
| 30 | 85,90 | |||
| 28.10.2025 | 16:51:06,779 | 100 | 85,96 | |
| 100 | 85,96 | |||
| 100 | 85,96 | |||
| 28.10.2025 | 16:51:05,993 | 46 | 85,96 | |
| 46 | 85,96 | |||
| 46 | 85,96 | |||
| 28.10.2025 | 16:50:45,159 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 28.10.2025 | 16:50:39,467 | 15 | 85,67 | |
| 15 | 85,67 | |||
| 15 | 85,67 | |||
| 28.10.2025 | 16:50:03,617 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 28.10.2025 | 16:49:58,398 | 25 | 86,01 | |
| 25 | 86,01 | |||
| 25 | 86,01 | |||
| 28.10.2025 | 16:49:45,992 | 22 | 86,01 | |
| 22 | 86,01 | |||
| 22 | 86,01 | |||
| 28.10.2025 | 16:49:44,729 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 28.10.2025 | 16:48:21,314 | 12 | 85,67 | |
| 12 | 85,67 | |||
| 12 | 85,67 | |||
| 28.10.2025 | 16:47:07,679 | 50 | 85,81 | |
| 50 | 85,81 | |||
| 50 | 85,81 | |||
| 28.10.2025 | 16:46:45,586 | 30 | 85,81 | |
| 30 | 85,81 | |||
| 30 | 85,81 | |||
| 28.10.2025 | 16:46:41,424 | 35 | 85,62 | |
| 35 | 85,62 | |||
| 35 | 85,62 | |||
| 28.10.2025 | 16:45:59,746 | 5 | 85,86 | |
| 5 | 85,86 | |||
| 5 | 85,86 | |||
| 28.10.2025 | 16:44:56,661 | 5 | 85,86 | |
| 5 | 85,86 | |||
| 5 | 85,86 | |||
| 28.10.2025 | 16:44:31,292 | 50 | 85,47 | |
| 50 | 85,47 | |||
| 50 | 85,47 | |||
| 28.10.2025 | 16:44:31,194 | 75 | 85,47 | |
| 75 | 85,47 | |||
| 75 | 85,47 | |||
| 28.10.2025 | 16:44:31,083 | 27 | 85,75 | |
| 27 | 85,75 | |||
| 7 | 85,75 | |||
| 20 | 85,75 | |||
| 28.10.2025 | 16:44:28,028 | 120 | 85,75 | |
| 120 | 85,75 | |||
| 120 | 85,75 | |||
| 28.10.2025 | 16:44:25,482 | 365 | 85,75 | |
| 120 | 85,75 | |||
| 245 | 85,75 | |||
| 365 | 85,75 | |||
| 28.10.2025 | 16:44:25,164 | 375 | 85,75 | |
| 10 | 85,75 | |||
| 375 | 85,75 | |||
| 245 | 85,75 | |||
| 120 | 85,75 | |||
| 28.10.2025 | 16:44:23,067 | 120 | 85,75 | |
| 120 | 85,75 | |||
| 120 | 85,75 | |||
| 28.10.2025 | 16:44:18,461 | 70 | 85,90 | |
| 70 | 85,90 | |||
| 70 | 85,90 | |||
| 28.10.2025 | 16:44:18,417 | 60 | 86,00 | |
| 60 | 86,00 | |||
| 35 | 86,00 | |||
| 25 | 86,00 | |||
| 28.10.2025 | 16:44:02,879 | 100 | 86,16 | |
| 100 | 86,16 | |||
| 100 | 86,16 | |||
| 28.10.2025 | 16:43:29,601 | 120 | 86,22 | |
| 120 | 86,22 | |||
| 120 | 86,22 | |||
| 28.10.2025 | 16:43:29,167 | 1 | 86,46 | |
| 1 | 86,46 | |||
| 1 | 86,46 | |||
| 28.10.2025 | 16:43:08,084 | 10 | 86,46 | |
| 10 | 86,46 | |||
| 10 | 86,46 | |||
| 28.10.2025 | 16:42:58,376 | 23 | 86,51 | |
| 23 | 86,51 | |||
| 23 | 86,51 | |||
| 28.10.2025 | 16:42:14,395 | 100 | 86,51 | |
| 100 | 86,51 | |||
| 100 | 86,51 | |||
| 28.10.2025 | 16:41:35,358 | 10 | 86,51 | |
| 10 | 86,51 | |||
| 10 | 86,51 | |||
| 28.10.2025 | 16:40:44,001 | 10 | 86,22 | |
| 10 | 86,22 | |||
| 10 | 86,22 | |||
| 28.10.2025 | 16:40:26,127 | 90 | 86,22 | |
| 90 | 86,22 | |||
| 90 | 86,22 | |||
| 28.10.2025 | 16:39:46,862 | 63 | 86,17 | |
| 63 | 86,17 | |||
| 63 | 86,17 | |||
| 28.10.2025 | 16:39:30,397 | 20 | 86,51 | |
| 20 | 86,51 | |||
| 20 | 86,51 | |||
| 28.10.2025 | 16:39:02,030 | 2 | 86,17 | |
| 2 | 86,17 | |||
| 2 | 86,17 | |||
| 28.10.2025 | 16:37:55,767 | 2 | 86,17 | |
| 2 | 86,17 | |||
| 2 | 86,17 | |||
| 28.10.2025 | 16:36:30,581 | 4 | 86,51 | |
| 4 | 86,51 | |||
| 4 | 86,51 | |||
| 28.10.2025 | 16:35:18,553 | 20 | 86,28 | |
| 20 | 86,28 | |||
| 20 | 86,28 | |||
| 28.10.2025 | 16:34:36,162 | 902 | 86,55 | |
| 17 | 86,55 | |||
| 880 | 86,55 | |||
| 663 | 86,55 | |||
| 159 | 86,55 | |||
| 80 | 86,55 | |||
| 5 | 86,55 | |||
| 28.10.2025 | 16:33:39,390 | 120 | 86,44 | |
| 120 | 86,44 | |||
| 120 | 86,44 | |||
| 28.10.2025 | 16:32:33,963 | 111 | 86,41 | |
| 111 | 86,41 | |||
| 111 | 86,41 | |||
| 28.10.2025 | 16:32:30,450 | 60 | 86,41 | |
| 60 | 86,41 | |||
| 60 | 86,41 | |||
| 28.10.2025 | 16:32:25,442 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 28.10.2025 | 16:32:24,740 | 10 | 86,41 | |
| 10 | 86,41 | |||
| 10 | 86,41 | |||
| 28.10.2025 | 16:32:22,249 | 10 | 86,41 | |
| 10 | 86,41 | |||
| 10 | 86,41 | |||
| 28.10.2025 | 16:31:39,832 | 15 | 86,41 | |
| 15 | 86,41 | |||
| 15 | 86,41 | |||
| 28.10.2025 | 16:31:36,634 | 80 | 86,41 | |
| 80 | 86,41 | |||
| 80 | 86,41 | |||
| 28.10.2025 | 16:31:27,778 | 24 | 86,41 | |
| 24 | 86,41 | |||
| 24 | 86,41 | |||
| 28.10.2025 | 16:31:18,184 | 120 | 86,41 | |
| 120 | 86,41 | |||
| 120 | 86,41 | |||
| 28.10.2025 | 16:30:27,725 | 50 | 86,41 | |
| 50 | 86,41 | |||
| 50 | 86,41 | |||
| 28.10.2025 | 16:29:12,533 | 55 | 86,36 | |
| 55 | 86,36 | |||
| 55 | 86,36 | |||
| 28.10.2025 | 16:29:01,153 | 1 | 86,36 | |
| 1 | 86,36 | |||
| 1 | 86,36 | |||
| 28.10.2025 | 16:29:00,968 | 120 | 86,36 | |
| 120 | 86,36 | |||
| 120 | 86,36 | |||
| 28.10.2025 | 16:28:50,334 | 120 | 86,22 | |
| 120 | 86,22 | |||
| 120 | 86,22 | |||
| 28.10.2025 | 16:27:52,265 | 9 | 86,09 | |
| 9 | 86,09 | |||
| 9 | 86,09 | |||
| 28.10.2025 | 16:27:17,965 | 5 | 86,11 | |
| 5 | 86,11 | |||
| 5 | 86,11 | |||
| 28.10.2025 | 16:27:15,587 | 20 | 85,92 | |
| 20 | 85,92 | |||
| 20 | 85,92 | |||
| 28.10.2025 | 16:26:39,550 | 80 | 85,92 | |
| 80 | 85,92 | |||
| 80 | 85,92 | |||
| 28.10.2025 | 16:26:28,252 | 20 | 85,92 | |
| 20 | 85,92 | |||
| 20 | 85,92 | |||
| 28.10.2025 | 16:26:21,166 | 8 | 85,92 | |
| 8 | 85,92 | |||
| 8 | 85,92 | |||
| 28.10.2025 | 16:26:11,822 | 6 | 86,51 | |
| 6 | 86,51 | |||
| 6 | 86,51 | |||
| 28.10.2025 | 16:26:05,655 | 120 | 86,60 | |
| 120 | 86,60 | |||
| 120 | 86,60 | |||
| 28.10.2025 | 16:25:48,696 | 120 | 86,52 | |
| 120 | 86,52 | |||
| 120 | 86,52 | |||
| 28.10.2025 | 16:25:48,257 | 20 | 86,50 | |
| 20 | 86,50 | |||
| 20 | 86,50 | |||
| 28.10.2025 | 16:25:48,182 | 70 | 86,40 | |
| 70 | 86,40 | |||
| 24 | 86,40 | |||
| 1 | 86,40 | |||
| 45 | 86,40 | |||
| 28.10.2025 | 16:24:37,647 | 1 525 | 86,05 | |
| 5 | 86,05 | |||
| 1 520 | 86,05 | |||
| 1 525 | 86,05 | |||
| 28.10.2025 | 16:24:23,778 | 120 | 85,85 | |
| 120 | 85,85 | |||
| 120 | 85,85 | |||
| 28.10.2025 | 16:24:20,641 | 120 | 85,85 | |
| 120 | 85,85 | |||
| 120 | 85,85 | |||
| 28.10.2025 | 16:24:05,229 | 70 | 85,50 | |
| 70 | 85,50 | |||
| 5 | 85,50 | |||
| 65 | 85,50 | |||
| 28.10.2025 | 16:23:46,737 | 120 | 85,50 | |
| 120 | 85,50 | |||
| 120 | 85,50 | |||
| 28.10.2025 | 16:23:38,239 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 28.10.2025 | 16:23:35,570 | 13 | 85,27 | |
| 13 | 85,27 | |||
| 13 | 85,27 | |||
| 28.10.2025 | 16:22:45,281 | 80 | 85,49 | |
| 80 | 85,49 | |||
| 80 | 85,49 | |||
| 28.10.2025 | 16:22:45,193 | 35 | 85,49 | |
| 35 | 85,49 | |||
| 35 | 85,49 | |||
| 28.10.2025 | 16:21:33,893 | 120 | 85,49 | |
| 120 | 85,49 | |||
| 120 | 85,49 | |||
| 28.10.2025 | 16:20:37,239 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 28.10.2025 | 16:20:36,397 | 5 | 85,66 | |
| 5 | 85,66 | |||
| 5 | 85,66 | |||
| 28.10.2025 | 16:20:03,758 | 6 | 85,66 | |
| 6 | 85,66 | |||
| 6 | 85,66 | |||
| 28.10.2025 | 16:19:58,247 | 24 | 85,66 | |
| 24 | 85,66 | |||
| 24 | 85,66 | |||
| 28.10.2025 | 16:19:52,795 | 10 | 85,66 | |
| 10 | 85,66 | |||
| 10 | 85,66 | |||
| 28.10.2025 | 16:18:54,228 | 40 | 85,66 | |
| 40 | 85,66 | |||
| 40 | 85,66 | |||
| 28.10.2025 | 16:17:26,085 | 10 | 85,57 | |
| 10 | 85,57 | |||
| 10 | 85,57 | |||
| 28.10.2025 | 16:17:22,735 | 70 | 85,57 | |
| 70 | 85,57 | |||
| 70 | 85,57 | |||
| 28.10.2025 | 16:17:22,650 | 70 | 85,57 | |
| 70 | 85,57 | |||
| 70 | 85,57 | |||
| 28.10.2025 | 16:17:20,149 | 35 | 85,66 | |
| 35 | 85,66 | |||
| 35 | 85,66 | |||
| 28.10.2025 | 16:17:15,625 | 60 | 85,66 | |
| 60 | 85,66 | |||
| 60 | 85,66 | |||
| 28.10.2025 | 16:16:01,438 | 13 | 85,66 | |
| 13 | 85,66 | |||
| 13 | 85,66 | |||
| 28.10.2025 | 16:15:51,364 | 5 | 85,38 | |
| 5 | 85,38 | |||
| 5 | 85,38 | |||
| 28.10.2025 | 16:15:32,168 | 2 | 85,71 | |
| 2 | 85,71 | |||
| 2 | 85,71 | |||
| 28.10.2025 | 16:15:09,670 | 58 | 85,71 | |
| 58 | 85,71 | |||
| 58 | 85,71 | |||
| 28.10.2025 | 16:14:46,704 | 120 | 85,57 | |
| 120 | 85,57 | |||
| 120 | 85,57 | |||
| 28.10.2025 | 16:14:35,673 | 100 | 85,71 | |
| 100 | 85,71 | |||
| 100 | 85,71 | |||
| 28.10.2025 | 16:14:20,919 | 95 | 85,71 | |
| 95 | 85,71 | |||
| 95 | 85,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 745,00
Umsatz: 67 790 TEUR -
Nvidia Corp.
Bid: 168,10 / Ask: 168,18
Umsatz: 48 098 TEUR -
PayPal Holdings Inc.
Bid: 65,41 / Ask: 65,49
Umsatz: 34 410 TEUR -
Nordex AG
Bid: 26,66 / Ask: 26,76
Umsatz: 27 446 TEUR -
Amazon.com Inc.
Bid: 198,26 / Ask: 198,32
Umsatz: 24 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 18:37:07
Letzte Aktualisierung:
28.10.2025 @ 18:37:07