Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

531

364

2,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	12:09:24,015	4 000		2,36
			4 000	2,36
			4 000	2,36
14.08.2025	12:08:40,271	4 151		2,365
			4 151	2,365
			4 151	2,365
14.08.2025	12:08:04,466	30		2,365
			30	2,365
			30	2,365
14.08.2025	12:05:08,101	300		2,36
			300	2,36
			300	2,36
14.08.2025	12:04:55,004	1 100		2,365
			1 100	2,365
			1 100	2,365
14.08.2025	12:04:20,290	4 151		2,365
			4 151	2,365
			4 151	2,365
14.08.2025	12:04:06,455	6 435		2,35
			4 435	2,35
			1 283	2,35
			2 000	2,35
			2 300	2,35
			1 000	2,35
			1 000	2,35
			852	2,35
14.08.2025	12:01:31,335	4 151		2,365
			4 151	2,365
			4 151	2,365
14.08.2025	11:59:30,849	30		2,365
			30	2,365
			30	2,365
14.08.2025	11:59:29,499	26 000		2,36
			7 000	2,36
			26 000	2,36
			4 000	2,36
			15 000	2,36
14.08.2025	11:59:26,851	1 700		2,355
			1 700	2,355
			200	2,355
			1 500	2,355
14.08.2025	11:58:25,011	100		2,355
			100	2,355
			100	2,355
14.08.2025	11:57:48,950	2 257		2,35
			2 257	2,35
			2 257	2,35
14.08.2025	11:57:04,239	500		2,355
			500	2,355
			500	2,355
14.08.2025	11:56:50,505	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	11:54:48,779	2 100		2,355
			2 100	2,355
			2 100	2,355
14.08.2025	11:53:59,025	450		2,35
			450	2,35
			450	2,35
14.08.2025	11:53:18,569	2 500		2,355
			2 500	2,355
			2 500	2,355
14.08.2025	11:52:05,477	500		2,35
			500	2,35
			500	2,35
14.08.2025	11:50:40,296	2 000		2,355
			2 000	2,355
			2 000	2,355
14.08.2025	11:49:07,656	125		2,355
			125	2,355
			125	2,355
14.08.2025	11:47:42,652	10		2,355
			10	2,355
			10	2,355
14.08.2025	11:46:55,663	250		2,355
			250	2,355
			250	2,355
14.08.2025	11:45:58,695	115		2,355
			115	2,355
			115	2,355
14.08.2025	11:44:39,482	500		2,35
			500	2,35
			500	2,35
14.08.2025	11:44:05,796	2 500		2,355
			2 500	2,355
			2 500	2,355
14.08.2025	11:43:31,202	3 000		2,355
			3 000	2,355
			3 000	2,355
14.08.2025	11:42:34,377	2 000		2,355
			2 000	2,355
			2 000	2,355
14.08.2025	11:40:54,341	4 151		2,355
			4 151	2,355
			2 651	2,355
			1 500	2,355
14.08.2025	11:40:38,383	22 000		2,35
			22 000	2,35
			22 000	2,35
14.08.2025	11:40:29,747	5 651		2,345
			5 651	2,345
			4 151	2,345
			1 500	2,345
14.08.2025	11:40:25,631	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	11:40:18,172	127		2,345
			127	2,345
			127	2,345
14.08.2025	11:39:50,677	100		2,345
			100	2,345
			100	2,345
14.08.2025	11:35:30,882	800		2,34
			800	2,34
			770	2,34
			30	2,34
14.08.2025	11:34:59,194	80		2,345
			80	2,345
			80	2,345
14.08.2025	11:34:54,355	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	11:34:24,109	100		2,345
			100	2,345
			100	2,345
14.08.2025	11:34:15,827	50		2,345
			50	2,345
			50	2,345
14.08.2025	11:34:15,786	100		2,34
			100	2,34
			100	2,34
14.08.2025	11:32:47,714	4 151		2,345
			4 151	2,345
			4 151	2,345
14.08.2025	11:32:47,336	3 000		2,345
			3 000	2,345
			3 000	2,345
14.08.2025	11:32:39,105	849		2,345
			849	2,345
			849	2,345
14.08.2025	11:31:30,585	4 151		2,345
			4 151	2,345
			4 151	2,345
14.08.2025	11:27:51,207	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	11:27:05,221	5		2,345
			5	2,345
			5	2,345
14.08.2025	11:26:23,695	778		2,34
			778	2,34
			778	2,34
14.08.2025	11:26:23,650	3 222		2,34
			3 222	2,34
			3 222	2,34
14.08.2025	11:25:45,906	5 000		2,34
			1 500	2,34
			5 000	2,34
			3 500	2,34
14.08.2025	11:24:03,718	10 550		2,34
			750	2,34
			2 450	2,34
			1 000	2,34
			7 100	2,34
			4 800	2,34
			5 000	2,34
14.08.2025	11:24:03,706	200		2,34
			200	2,34
			200	2,34
14.08.2025	11:23:25,051	100		2,345
			100	2,345
			100	2,345
14.08.2025	11:23:04,042	1 500		2,345
			1 500	2,345
			1 500	2,345
14.08.2025	11:22:28,260	270		2,345
			270	2,345
			270	2,345
14.08.2025	11:21:35,088	2 123		2,35
			2 123	2,35
			2 123	2,35
14.08.2025	11:21:12,169	255		2,35
			255	2,35
			255	2,35
14.08.2025	11:21:04,565	500		2,35
			500	2,35
			500	2,35
14.08.2025	11:21:03,171	1 750		2,345
			1 750	2,345
			1 750	2,345
14.08.2025	11:18:52,370	600		2,35
			600	2,35
			600	2,35
14.08.2025	11:17:00,605	199		2,35
			199	2,35
			199	2,35
14.08.2025	11:16:49,237	4 148		2,35
			4 148	2,35
			4 148	2,35
14.08.2025	11:16:48,864	5 000		2,345
			5 000	2,345
			5 000	2,345
14.08.2025	11:15:56,477	500		2,345
			500	2,345
			500	2,345
14.08.2025	11:15:39,027	777		2,345
			777	2,345
			777	2,345
14.08.2025	11:15:34,361	9 806		2,35
			9 806	2,35
			3 000	2,35
			6 806	2,35
14.08.2025	11:15:22,217	4 148		2,35
			4 148	2,35
			4 148	2,35
14.08.2025	11:15:22,055	4 398		2,35
			250	2,35
			4 398	2,35
			4 148	2,35
14.08.2025	11:14:49,839	5 648		2,35
			5 648	2,35
			4 148	2,35
			1 500	2,35
14.08.2025	11:14:16,538	100		2,35
			100	2,35
			100	2,35
14.08.2025	11:12:07,708	400		2,345
			400	2,345
			400	2,345
14.08.2025	11:12:01,466	200		2,345
			200	2,345
			200	2,345
14.08.2025	11:11:42,852	7 000		2,345
			7 000	2,345
			7 000	2,345
14.08.2025	11:11:33,556	171		2,345
			171	2,345
			171	2,345
14.08.2025	11:11:21,673	30		2,35
			30	2,35
			30	2,35
14.08.2025	11:10:44,805	40		2,345
			40	2,345
			40	2,345
14.08.2025	11:09:45,520	8 500		2,345
			8 500	2,345
			8 500	2,345
14.08.2025	11:06:17,243	120		2,35
			120	2,35
			120	2,35
14.08.2025	11:06:09,261	4 148		2,35
			4 148	2,35
			4 148	2,35
14.08.2025	11:06:08,864	4 537		2,345
			3 037	2,345
			1 500	2,345
			4 537	2,345
14.08.2025	11:05:14,764	3 957		2,35
			3 957	2,35
			3 957	2,35
14.08.2025	11:04:46,383	4 043		2,35
			4 043	2,35
			4 043	2,35
14.08.2025	11:04:40,932	60		2,355
			60	2,355
			60	2,355
14.08.2025	11:04:17,397	422		2,355
			422	2,355
			422	2,355
14.08.2025	10:54:48,161	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	10:54:45,377	5		2,355
			5	2,355
			5	2,355
14.08.2025	10:53:00,817	140		2,35
			140	2,35
			140	2,35
14.08.2025	10:52:43,485	500		2,355
			500	2,355
			500	2,355
14.08.2025	10:50:41,568	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	10:49:36,754	704		2,355
			704	2,355
			704	2,355
14.08.2025	10:49:35,735	4 148		2,355
			4 148	2,355
			4 148	2,355
14.08.2025	10:49:25,007	5 148		2,355
			5 148	2,355
			4 148	2,355
			1 000	2,355
14.08.2025	10:49:14,871	800		2,35
			800	2,35
			800	2,35
14.08.2025	10:49:14,815	2 200		2,355
			2 200	2,355
			500	2,355
			1 700	2,355
14.08.2025	10:48:24,209	160		2,355
			147	2,355
			13	2,355
			160	2,355
14.08.2025	10:47:17,745	130		2,355
			130	2,355
			130	2,355
14.08.2025	10:44:43,117	30		2,355
			30	2,355
			30	2,355
14.08.2025	10:44:43,069	1 000		2,345
			1 000	2,345
			1 000	2,345
14.08.2025	10:42:46,741	3 000		2,35
			3 000	2,35
			3 000	2,35
14.08.2025	10:42:32,603	100		2,355
			100	2,355
			100	2,355
14.08.2025	10:39:39,898	100		2,355
			100	2,355
			100	2,355
14.08.2025	10:35:37,719	5		2,365
			5	2,365
			5	2,365
14.08.2025	10:34:54,214	100		2,365
			100	2,365
			100	2,365
14.08.2025	10:34:39,059	17 800		2,35
			17 800	2,35
			12 300	2,35
			2 000	2,35
			1 000	2,35
			500	2,35
			1 000	2,35
			1 000	2,35
14.08.2025	10:33:04,442	1 877		2,36
			1 877	2,36
			1 877	2,36
14.08.2025	10:33:04,369	123		2,365
			123	2,365
			123	2,365
14.08.2025	10:32:59,633	3 000		2,36
			3 000	2,36
			3 000	2,36
14.08.2025	10:30:15,029	612		2,365
			612	2,365
			612	2,365
14.08.2025	10:30:12,340	3 000		2,36
			2 575	2,36
			2 000	2,36
			425	2,36
			1 000	2,36
14.08.2025	10:24:52,338	500		2,365
			500	2,365
			500	2,365
14.08.2025	10:23:28,258	3 300		2,365
			3 300	2,365
			3 300	2,365
14.08.2025	10:22:50,370	245		2,365
			245	2,365
			245	2,365
14.08.2025	10:21:44,722	2 054		2,36
			2 054	2,36
			2 054	2,36
14.08.2025	10:20:00,574	500		2,36
			500	2,36
			500	2,36
14.08.2025	10:19:56,736	500		2,36
			500	2,36
			500	2,36
14.08.2025	10:15:12,975	650		2,365
			650	2,365
			650	2,365
14.08.2025	10:13:02,346	400		2,365
			400	2,365
			400	2,365
14.08.2025	10:12:51,671	64		2,365
			64	2,365
			64	2,365
14.08.2025	10:12:31,076	1 300		2,365
			1 300	2,365
			1 300	2,365
14.08.2025	10:12:03,374	854		2,365
			854	2,365
			854	2,365
14.08.2025	10:12:00,820	4 146		2,365
			4 146	2,365
			4 146	2,365
14.08.2025	10:11:53,059	3 000		2,365
			3 000	2,365
			3 000	2,365
14.08.2025	10:11:15,795	300		2,365
			300	2,365
			300	2,365
14.08.2025	10:09:56,246	2 100		2,365
			2 100	2,365
			888	2,365
			712	2,365
			500	2,365
14.08.2025	10:09:48,703	250		2,35
			250	2,35
			250	2,35
14.08.2025	10:09:48,459	250		2,365
			250	2,365
			250	2,365
14.08.2025	10:09:37,404	500		2,35
			500	2,35
			500	2,35
14.08.2025	10:09:04,638	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	10:08:52,830	200		2,365
			200	2,365
			200	2,365
14.08.2025	10:07:14,703	3 600		2,345
			3 100	2,345
			500	2,345
			3 600	2,345
14.08.2025	10:05:33,234	750		2,35
			750	2,35
			750	2,35
14.08.2025	10:05:18,177	1 500		2,355
			1 500	2,355
			1 500	2,355
14.08.2025	10:04:48,651	2 500		2,355
			2 500	2,355
			1 500	2,355
			1 000	2,355
14.08.2025	10:03:04,153	4 000		2,365
			4 000	2,365
			4 000	2,365
14.08.2025	10:02:12,491	1 300		2,365
			1 300	2,365
			1 300	2,365
14.08.2025	10:01:39,369	150		2,365
			150	2,365
			150	2,365
14.08.2025	10:01:14,817	55		2,35
			55	2,35
			55	2,35
14.08.2025	09:58:30,855	2 126		2,365
			2 126	2,365
			2 126	2,365
14.08.2025	09:58:29,129	5		2,365
			5	2,365
			5	2,365
14.08.2025	09:57:35,147	1 055		2,365
			1 055	2,365
			1 055	2,365
14.08.2025	09:57:19,240	33		2,365
			33	2,365
			33	2,365
14.08.2025	09:57:10,222	1 000		2,365
			1 000	2,365
			1 000	2,365
14.08.2025	09:56:54,536	3 000		2,345
			3 000	2,345
			3 000	2,345
14.08.2025	09:56:34,815	50		2,365
			50	2,365
			50	2,365
14.08.2025	09:55:04,838	3 100		2,365
			3 100	2,365
			3 100	2,365
14.08.2025	09:53:56,335	4 000		2,365
			4 000	2,365
			4 000	2,365
14.08.2025	09:53:03,773	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	09:52:56,555	150		2,365
			150	2,365
			150	2,365
14.08.2025	09:52:53,487	2 000		2,365
			2 000	2,365
			2 000	2,365
14.08.2025	09:52:24,551	1 007		2,345
			1 007	2,345
			1 000	2,345
			7	2,345
14.08.2025	09:51:47,409	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	09:51:40,207	2 800		2,355
			2 800	2,355
			2 800	2,355
14.08.2025	09:51:23,117	602		2,365
			602	2,365
			602	2,365
14.08.2025	09:51:23,065	4 148		2,365
			4 148	2,365
			4 148	2,365
14.08.2025	09:51:11,518	1 500		2,355
			1 500	2,355
			1 500	2,355
14.08.2025	09:51:10,570	3 550		2,355
			1 000	2,355
			3 550	2,355
			2 550	2,355
14.08.2025	09:50:55,032	1 500		2,365
			1 500	2,365
			1 500	2,365
14.08.2025	09:50:39,095	90		2,365
			90	2,365
			90	2,365
14.08.2025	09:49:48,369	500		2,355
			500	2,355
			500	2,355
14.08.2025	09:49:42,826	500		2,355
			500	2,355
			500	2,355
14.08.2025	09:49:33,271	500		2,365
			500	2,365
			500	2,365
14.08.2025	09:48:07,934	1 000		2,355
			1 000	2,355
			1 000	2,355
14.08.2025	09:46:59,646	390		2,365
			390	2,365
			390	2,365
14.08.2025	09:46:25,466	4 146		2,365
			4 146	2,365
			4 146	2,365
14.08.2025	09:46:20,844	4 146		2,365
			4 146	2,365
			4 146	2,365
14.08.2025	09:45:59,275	4 500		2,36
			500	2,36
			2 000	2,36
			4 500	2,36
			2 000	2,36
14.08.2025	09:45:59,199	4 146		2,355
			4 146	2,355
			4 146	2,355
14.08.2025	09:45:21,288	50		2,345
			50	2,345
			50	2,345
14.08.2025	09:44:30,364	1 702		2,345
			1 702	2,345
			1 702	2,345
14.08.2025	09:43:41,388	5 000		2,345
			5 000	2,345
			1 750	2,345
			3 000	2,345
			250	2,345
14.08.2025	09:43:06,359	38 841		2,355
			200	2,355
			38 641	2,355
			38 841	2,355
14.08.2025	09:42:57,455	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	09:41:28,927	2 000		2,35
			2 000	2,35
			2 000	2,35
14.08.2025	09:40:59,005	1 220		2,35
			1 220	2,35
			1 220	2,35
14.08.2025	09:39:58,208	115		2,35
			115	2,35
			115	2,35
14.08.2025	09:39:04,300	7		2,35
			7	2,35
			7	2,35
14.08.2025	09:38:55,333	200		2,35
			200	2,35
			200	2,35
14.08.2025	09:34:58,539	500		2,35
			500	2,35
			500	2,35
14.08.2025	09:34:14,231	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	09:32:34,281	750		2,35
			750	2,35
			750	2,35
14.08.2025	09:31:15,839	650		2,35
			650	2,35
			650	2,35
14.08.2025	09:31:11,975	1		2,345
			1	2,345
			1	2,345
14.08.2025	09:30:45,781	500		2,35
			500	2,35
			500	2,35
14.08.2025	09:30:27,062	300		2,345
			300	2,345
			300	2,345
14.08.2025	09:30:14,329	1 400		2,345
			1 400	2,345
			1 400	2,345
14.08.2025	09:29:41,730	110		2,35
			110	2,35
			110	2,35
14.08.2025	09:29:41,510	800		2,345
			800	2,345
			800	2,345
14.08.2025	09:29:03,659	570		2,35
			570	2,35
			570	2,35
14.08.2025	09:27:44,813	840		2,345
			840	2,345
			840	2,345
14.08.2025	09:26:24,284	3 302		2,35
			2 302	2,35
			1 000	2,35
			194	2,35
			854	2,35
			4	2,35
			2 250	2,35
14.08.2025	09:25:04,138	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	09:24:50,318	854		2,35
			854	2,35
			854	2,35
14.08.2025	09:24:45,090	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	09:24:33,392	3 496		2,35
			2 896	2,35
			3 496	2,35
			600	2,35
14.08.2025	09:24:15,959	5 145		2,35
			4 146	2,35
			999	2,35
			5 145	2,35
14.08.2025	09:24:13,976	425		2,35
			425	2,35
			425	2,35
14.08.2025	09:22:08,489	5		2,345
			5	2,345
			5	2,345
14.08.2025	09:21:45,858	350		2,35
			350	2,35
			350	2,35
14.08.2025	09:19:45,781	50		2,35
			50	2,35
			50	2,35
14.08.2025	09:19:09,198	3 000		2,35
			3 000	2,35
			3 000	2,35
14.08.2025	09:18:38,414	750		2,345
			750	2,345
			750	2,345
14.08.2025	09:18:32,585	200		2,35
			200	2,35
			200	2,35
14.08.2025	09:18:31,161	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	09:17:46,158	75		2,35
			75	2,35
			75	2,35
14.08.2025	09:17:41,182	50		2,35
			50	2,35
			50	2,35
14.08.2025	09:17:30,954	5		2,35
			5	2,35
			5	2,35
14.08.2025	09:17:21,088	1 620		2,345
			1 620	2,345
			1 620	2,345
14.08.2025	09:15:57,426	150		2,35
			150	2,35
			150	2,35
14.08.2025	09:15:38,286	85		2,35
			85	2,35
			85	2,35
14.08.2025	09:15:33,083	38		2,35
			38	2,35
			38	2,35
14.08.2025	09:15:32,125	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	09:15:29,781	21 500		2,355
			21 500	2,355
			21 000	2,355
			500	2,355
14.08.2025	09:14:09,685	4 319		2,355
			4 319	2,355
			4 319	2,355
14.08.2025	09:12:46,150	6 146		2,35
			1 000	2,35
			4 146	2,35
			1 000	2,35
			6 146	2,35
14.08.2025	09:11:33,262	400		2,35
			400	2,35
			400	2,35
14.08.2025	09:10:59,067	425		2,35
			425	2,35
			425	2,35
14.08.2025	09:10:24,953	300		2,35
			300	2,35
			300	2,35
14.08.2025	09:09:42,632	100		2,35
			100	2,35
			100	2,35
14.08.2025	09:08:32,374	1 780		2,345
			1 780	2,345
			781	2,345
			999	2,345
14.08.2025	09:08:08,659	450		2,35
			450	2,35
			450	2,35
14.08.2025	09:07:56,155	1 708		2,35
			1 708	2,35
			1 708	2,35
14.08.2025	09:07:39,411	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	09:07:39,352	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	09:07:37,502	1 000		2,35
			1 000	2,35
			1 000	2,35
14.08.2025	09:07:37,420	4 000		2,355
			4 000	2,355
			1 000	2,355
			3 000	2,355
14.08.2025	09:07:27,829	500		2,365
			500	2,365
			500	2,365
14.08.2025	09:06:00,822	40		2,365
			40	2,365
			40	2,365
14.08.2025	09:04:10,756	1 000		2,365
			1 000	2,365
			1 000	2,365
14.08.2025	09:03:38,763	4 143		2,365
			3 143	2,365
			4 143	2,365
			1 000	2,365
14.08.2025	09:03:03,155	400		2,365
			400	2,365
			400	2,365
14.08.2025	09:02:11,343	200		2,345
			200	2,345
			200	2,345
14.08.2025	08:59:19,899	1 850		2,35
			1 850	2,35
			1 850	2,35
14.08.2025	08:59:16,525	600		2,345
			20	2,345
			600	2,345
			35	2,345
			545	2,345
14.08.2025	08:57:20,756	500		2,35
			500	2,35
			500	2,35
14.08.2025	08:56:20,213	10		2,35
			10	2,35
			10	2,35
14.08.2025	08:55:48,538	3 018		2,35
			3 018	2,35
			13	2,35
			3 000	2,35
			5	2,35
14.08.2025	08:55:40,891	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	08:55:40,158	4 146		2,35
			4 146	2,35
			4 146	2,35
14.08.2025	08:55:39,978	4 146		2,35
			19	2,35
			3 127	2,35
			1 000	2,35
			4 146	2,35
14.08.2025	08:52:17,527	4 319		2,355
			4 319	2,355
			4 319	2,355
14.08.2025	08:51:19,322	440		2,365
			245	2,365
			440	2,365
			195	2,365
14.08.2025	08:50:59,214	35 581		2,365
			35 581	2,365
			35 581	2,365
14.08.2025	08:50:56,232	9 956		2,36
			8 956	2,36
			9 956	2,36
			1 000	2,36
14.08.2025	08:50:07,606	422		2,36
			422	2,36
			422	2,36
14.08.2025	08:49:13,478	4 390		2,36
			4 390	2,36
			244	2,36
			4 146	2,36
14.08.2025	08:46:59,645	500		2,355
			500	2,355
			500	2,355
14.08.2025	08:45:28,604	855		2,36
			855	2,36
			855	2,36
14.08.2025	08:45:24,544	4 145		2,36
			4 145	2,36
			4 145	2,36
14.08.2025	08:45:11,570	200		2,36
			200	2,36
			200	2,36
14.08.2025	08:44:52,948	250		2,355
			43	2,355
			207	2,355
			250	2,355
14.08.2025	08:43:57,725	20		2,36
			20	2,36
			20	2,36
14.08.2025	08:43:32,121	1 854		2,36
			1 854	2,36
			1 854	2,36
14.08.2025	08:42:01,473	4 146		2,36
			4 146	2,36
			4 146	2,36
14.08.2025	08:41:27,459	400		2,36
			400	2,36
			400	2,36
14.08.2025	08:41:13,306	1 817		2,36
			1 817	2,36
			1 817	2,36
14.08.2025	08:41:00,871	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	08:40:26,152	500		2,36
			500	2,36
			500	2,36
14.08.2025	08:37:30,165	4 000		2,35
			4 000	2,35
			2 282	2,35
			968	2,35
			450	2,35
			300	2,35
14.08.2025	08:37:30,143	6 000		2,35
			20	2,35
			2 200	2,35
			2 718	2,35
			6 000	2,35
			57	2,35
			300	2,35
			140	2,35
			565	2,35
14.08.2025	08:37:24,432	785		2,36
			785	2,36
			785	2,36
14.08.2025	08:36:50,312	100		2,36
			100	2,36
			100	2,36
14.08.2025	08:34:31,140	5 500		2,355
			5 500	2,355
			5 500	2,355
14.08.2025	08:29:43,830	500		2,36
			500	2,36
			500	2,36
14.08.2025	08:29:34,431	2 935		2,355
			2 935	2,355
			2 935	2,355
14.08.2025	08:29:31,204	100		2,36
			100	2,36
			100	2,36
14.08.2025	08:29:23,721	5 000		2,355
			5 000	2,355
			5 000	2,355
14.08.2025	08:28:37,147	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	08:25:58,915	128		2,36
			128	2,36
			128	2,36
14.08.2025	08:25:22,541	400		2,36
			400	2,36
			400	2,36
14.08.2025	08:25:10,775	2 000		2,36
			2 000	2,36
			2 000	2,36
14.08.2025	08:24:54,381	3 708		2,36
			3 708	2,36
			3 708	2,36
14.08.2025	08:24:52,758	4 146		2,36
			4 146	2,36
			4 146	2,36
14.08.2025	08:24:51,892	4 146		2,36
			4 146	2,36
			4 146	2,36
14.08.2025	08:24:51,765	100		2,365
			100	2,365
			100	2,365
14.08.2025	08:24:37,076	4 319		2,365
			4 319	2,365
			4 319	2,365
14.08.2025	08:23:01,054	10		2,37
			10	2,37
			10	2,37
14.08.2025	08:22:00,956	1 000		2,365
			1 000	2,365
			1 000	2,365
14.08.2025	08:21:36,251	425		2,37
			425	2,37
			425	2,37
14.08.2025	08:21:24,372	10		2,37
			10	2,37
			10	2,37
14.08.2025	08:21:15,169	70		2,37
			70	2,37
			70	2,37
14.08.2025	08:21:01,737	2 731		2,365
			2 731	2,365
			2 731	2,365
14.08.2025	08:21:01,672	3 000		2,36
			3 000	2,36
			3 000	2,36
14.08.2025	08:20:46,954	84		2,36
			84	2,36
			84	2,36
14.08.2025	08:19:58,157	1 702		2,36
			1 702	2,36
			1 702	2,36
14.08.2025	08:18:57,912	17 854		2,36
			17 854	2,36
			1 000	2,36
			16 854	2,36
14.08.2025	08:18:53,063	12 146		2,36
			4 146	2,36
			8 000	2,36
			12 146	2,36
14.08.2025	08:18:49,575	3 000		2,36
			1 000	2,36
			2 000	2,36
			3 000	2,36
14.08.2025	08:17:47,665	100		2,36
			100	2,36
			100	2,36
14.08.2025	08:16:46,514	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	08:16:43,690	1 000		2,36
			1 000	2,36
			1 000	2,36
14.08.2025	08:16:28,227	24 000		2,36
			24 000	2,36
			24 000	2,36
14.08.2025	08:16:22,730	5 569		2,365
			1 000	2,365
			1 500	2,365
			3 069	2,365
			4 319	2,365
			1 250	2,365
14.08.2025	08:12:48,268	4 318		2,355
			4 318	2,355
			4 318	2,355
14.08.2025	08:12:45,772	3 364		2,355
			3 364	2,355
			3 364	2,355
14.08.2025	08:12:45,582	4 318		2,355
			4 318	2,355
			4 318	2,355
14.08.2025	08:12:27,598	12 318		2,355
			1 000	2,355
			1 000	2,355
			1 000	2,355
			2 000	2,355
			2 000	2,355
			12 318	2,355
			4 318	2,355
			1 000	2,355
14.08.2025	08:12:08,548	250		2,37
			250	2,37
			250	2,37
14.08.2025	08:09:07,990	5		2,37
			5	2,37
			5	2,37
14.08.2025	08:08:53,464	503		2,37
			503	2,37
			503	2,37
14.08.2025	08:08:38,971	800		2,37
			800	2,37
			800	2,37
14.08.2025	08:07:56,064	1 260		2,38
			1 260	2,38
			1 260	2,38
14.08.2025	08:06:19,645	1 000		2,385
			1 000	2,385
			1 000	2,385
14.08.2025	08:05:50,543	1 000		2,365
			1 000	2,365
			1 000	2,365
14.08.2025	08:03:34,566	5 000		2,355
			1 000	2,355
			1 000	2,355
			1 000	2,355
			1 500	2,355
			500	2,355
			5 000	2,355
14.08.2025	08:03:04,677	800		2,38
			800	2,38
			800	2,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 628,00
Ask: 1 629,00
Stückzahl: 17 489
+1,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:09:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung