Tradegate Exchange

Siemens AG

559

502

236.55

Date	Time	Volume	Order Volume	Price
22/08/2025	21:54:30.625	1		236.55
			1	236.55
			1	236.55
22/08/2025	21:53:12.840	25		236.55
			25	236.55
			25	236.55
22/08/2025	21:49:30.770	3		236.85
			3	236.85
			3	236.85
22/08/2025	21:48:48.065	20		236.85
			20	236.85
			20	236.85
22/08/2025	21:44:45.933	40		236.55
			40	236.55
			40	236.55
22/08/2025	21:40:35.012	16		236.85
			16	236.85
			16	236.85
22/08/2025	21:27:02.605	35		236.55
			35	236.55
			35	236.55
22/08/2025	21:17:29.432	5		236.85
			5	236.85
			5	236.85
22/08/2025	21:11:33.024	40		236.55
			40	236.55
			40	236.55
22/08/2025	21:11:32.975	60		236.55
			60	236.55
			60	236.55
22/08/2025	21:10:56.281	42		236.55
			22	236.55
			42	236.55
			20	236.55
22/08/2025	21:09:52.924	25		236.85
			25	236.85
			10	236.85
			15	236.85
22/08/2025	21:06:24.467	3		236.85
			3	236.85
			3	236.85
22/08/2025	20:53:23.053	1		236.55
			1	236.55
			1	236.55
22/08/2025	20:47:36.237	14		236.85
			14	236.85
			14	236.85
22/08/2025	20:44:16.751	1		236.85
			1	236.85
			1	236.85
22/08/2025	20:40:58.790	100		236.85
			100	236.85
			100	236.85
22/08/2025	20:40:11.256	1		236.55
			1	236.55
			1	236.55
22/08/2025	20:19:29.162	100		236.85
			100	236.85
			100	236.85
22/08/2025	20:16:08.440	100		236.85
			100	236.85
			100	236.85
22/08/2025	20:15:59.588	1		236.55
			1	236.55
			1	236.55
22/08/2025	20:15:41.431	100		236.85
			100	236.85
			100	236.85
22/08/2025	20:00:05.441	150		236.55
			150	236.55
			150	236.55
22/08/2025	19:56:44.307	100		236.85
			75	236.85
			100	236.85
			25	236.85
22/08/2025	19:54:48.858	10		236.55
			10	236.55
			10	236.55
22/08/2025	19:54:43.894	1		236.85
			1	236.85
			1	236.85
22/08/2025	19:54:32.922	1		236.85
			1	236.85
			1	236.85
22/08/2025	19:54:08.048	100		236.55
			100	236.55
			100	236.55
22/08/2025	19:44:24.504	6		236.55
			6	236.55
			6	236.55
22/08/2025	19:43:50.158	20		236.70
			20	236.70
			20	236.70
22/08/2025	19:42:39.900	70		236.65
			45	236.65
			25	236.65
			70	236.65
22/08/2025	19:35:16.802	1		236.65
			1	236.65
			1	236.65
22/08/2025	19:32:13.437	3		236.55
			3	236.55
			3	236.55
22/08/2025	19:32:03.685	100		236.60
			100	236.60
			100	236.60
22/08/2025	19:31:43.551	1		236.65
			1	236.65
			1	236.65
22/08/2025	19:23:49.953	2		236.55
			2	236.55
			2	236.55
22/08/2025	19:22:25.067	1		236.65
			1	236.65
			1	236.65
22/08/2025	19:21:08.598	12		236.55
			12	236.55
			12	236.55
22/08/2025	19:19:52.337	100		236.50
			100	236.50
			75	236.50
			25	236.50
22/08/2025	19:19:30.915	1		236.75
			1	236.75
			1	236.75
22/08/2025	19:13:09.769	7		236.40
			7	236.40
			7	236.40
22/08/2025	19:09:53.426	10		236.80
			10	236.80
			10	236.80
22/08/2025	19:04:14.632	1		236.80
			1	236.80
			1	236.80
22/08/2025	19:01:10.888	3		236.40
			3	236.40
			3	236.40
22/08/2025	19:01:05.759	1		236.80
			1	236.80
			1	236.80
22/08/2025	18:56:33.165	5		236.50
			5	236.50
			5	236.50
22/08/2025	18:54:24.466	10		236.85
			5	236.85
			10	236.85
			5	236.85
22/08/2025	18:49:41.464	30		236.55
			5	236.55
			30	236.55
			25	236.55
22/08/2025	18:47:09.594	14		236.40
			14	236.40
			14	236.40
22/08/2025	18:44:54.710	10		236.60
			10	236.60
			10	236.60
22/08/2025	18:43:49.302	1		236.60
			1	236.60
			1	236.60
22/08/2025	18:42:13.593	1		236.45
			1	236.45
			1	236.45
22/08/2025	18:39:57.091	9		236.60
			9	236.60
			9	236.60
22/08/2025	18:39:46.742	1		236.45
			1	236.45
			1	236.45
22/08/2025	18:39:25.403	1		236.60
			1	236.60
			1	236.60
22/08/2025	18:36:57.010	5		236.50
			5	236.50
			5	236.50
22/08/2025	18:26:37.223	50		236.35
			50	236.35
			25	236.35
			20	236.35
			5	236.35
22/08/2025	18:25:34.236	1		237.05
			1	237.05
			1	237.05
22/08/2025	18:23:40.616	70		236.75
			70	236.75
			45	236.75
			25	236.75
22/08/2025	18:22:27.293	21		236.75
			21	236.75
			21	236.75
22/08/2025	18:21:36.240	3		237.05
			3	237.05
			3	237.05
22/08/2025	18:17:34.556	10		236.75
			10	236.75
			10	236.75
22/08/2025	18:17:29.069	1		236.75
			1	236.75
			1	236.75
22/08/2025	18:17:16.647	5		236.75
			5	236.75
			5	236.75
22/08/2025	18:15:17.553	1		237.05
			1	237.05
			1	237.05
22/08/2025	18:14:29.511	10		236.75
			8	236.75
			2	236.75
			10	236.75
22/08/2025	18:13:44.119	25		237.05
			25	237.05
			25	237.05
22/08/2025	18:06:41.427	3		236.65
			3	236.65
			3	236.65
22/08/2025	18:06:13.235	1		237.05
			1	237.05
			1	237.05
22/08/2025	18:05:36.323	1		237.05
			1	237.05
			1	237.05
22/08/2025	18:05:26.511	22		236.70
			2	236.70
			22	236.70
			20	236.70
22/08/2025	18:02:03.400	10		237.30
			10	237.30
			10	237.30
22/08/2025	17:59:19.976	10		236.85
			10	236.85
			10	236.85
22/08/2025	17:51:39.696	15		236.65
			15	236.65
			15	236.65
22/08/2025	17:50:34.571	1		236.65
			1	236.65
			1	236.65
22/08/2025	17:50:33.501	11		236.65
			11	236.65
			11	236.65
22/08/2025	17:49:29.659	3		236.65
			3	236.65
			3	236.65
22/08/2025	17:49:14.685	37		237.10
			37	237.10
			20	237.10
			17	237.10
22/08/2025	17:48:55.594	3		237.10
			3	237.10
			3	237.10
22/08/2025	17:42:09.737	14		236.65
			14	236.65
			14	236.65
22/08/2025	17:41:37.609	15		236.65
			15	236.65
			15	236.65
22/08/2025	17:40:24.246	30		236.65
			20	236.65
			10	236.65
			30	236.65
22/08/2025	17:39:27.029	150		237.25
			150	237.25
			150	237.25
22/08/2025	17:39:11.582	1		237.20
			1	237.20
			1	237.20
22/08/2025	17:37:50.184	2		237.25
			2	237.25
			2	237.25
22/08/2025	17:37:17.050	10		237.30
			10	237.30
			10	237.30
22/08/2025	17:35:29.032	3		236.50
			3	236.50
			3	236.50
22/08/2025	17:34:37.827	427		237.00
			5	237.00
			426	237.00
			422	237.00
			1	237.00
22/08/2025	17:29:53.433	100		237.25
			100	237.25
			100	237.25
22/08/2025	17:28:54.224	5		237.20
			5	237.20
			5	237.20
22/08/2025	17:27:14.231	15		237.15
			15	237.15
			15	237.15
22/08/2025	17:25:56.778	6		237.00
			6	237.00
			6	237.00
22/08/2025	17:24:22.140	1		237.25
			1	237.25
			1	237.25
22/08/2025	17:22:45.606	1		237.20
			1	237.20
			1	237.20
22/08/2025	17:22:15.031	10		237.15
			10	237.15
			10	237.15
22/08/2025	17:21:18.499	30		237.15
			30	237.15
			30	237.15
22/08/2025	17:20:51.170	200		237.15
			200	237.15
			200	237.15
22/08/2025	17:19:49.036	5		236.95
			5	236.95
			5	236.95
22/08/2025	17:17:46.955	106		236.90
			106	236.90
			106	236.90
22/08/2025	17:17:10.926	5		236.90
			5	236.90
			5	236.90
22/08/2025	17:17:09.509	3		237.00
			3	237.00
			3	237.00
22/08/2025	17:16:36.329	20		236.95
			20	236.95
			20	236.95
22/08/2025	17:16:35.142	10		236.95
			10	236.95
			10	236.95
22/08/2025	17:14:18.810	23		236.55
			23	236.55
			23	236.55
22/08/2025	17:14:05.289	15		236.55
			15	236.55
			15	236.55
22/08/2025	17:13:48.656	10		236.60
			10	236.60
			10	236.60
22/08/2025	17:10:15.455	50		236.60
			50	236.60
			50	236.60
22/08/2025	17:09:59.649	8		236.65
			8	236.65
			8	236.65
22/08/2025	17:07:57.909	9		236.65
			9	236.65
			9	236.65
22/08/2025	17:06:11.274	10		236.75
			10	236.75
			10	236.75
22/08/2025	17:05:35.192	10		236.75
			10	236.75
			10	236.75
22/08/2025	17:05:20.389	21		236.85
			21	236.85
			21	236.85
22/08/2025	17:03:32.612	50		237.15
			50	237.15
			50	237.15
22/08/2025	17:03:23.559	15		237.15
			15	237.15
			15	237.15
22/08/2025	17:01:43.147	5		237.35
			5	237.35
			5	237.35
22/08/2025	17:01:27.310	1		237.30
			1	237.30
			1	237.30
22/08/2025	17:00:26.357	18		237.20
			18	237.20
			18	237.20
22/08/2025	16:59:50.815	8		237.10
			8	237.10
			8	237.10
22/08/2025	16:59:35.065	40		237.20
			40	237.20
			40	237.20
22/08/2025	16:58:26.030	14		237.05
			14	237.05
			14	237.05
22/08/2025	16:58:00.060	200		237.05
			200	237.05
			200	237.05
22/08/2025	16:57:23.219	64		237.10
			64	237.10
			64	237.10
22/08/2025	16:57:01.399	19		237.10
			19	237.10
			19	237.10
22/08/2025	16:54:52.438	10		237.05
			10	237.05
			10	237.05
22/08/2025	16:54:50.004	1		237.15
			1	237.15
			1	237.15
22/08/2025	16:53:10.777	20		237.20
			20	237.20
			20	237.20
22/08/2025	16:52:56.659	130		237.10
			130	237.10
			130	237.10
22/08/2025	16:52:50.573	1		237.00
			1	237.00
			1	237.00
22/08/2025	16:52:36.299	23		237.00
			23	237.00
			23	237.00
22/08/2025	16:52:29.608	100		237.00
			100	237.00
			100	237.00
22/08/2025	16:51:57.696	21		236.90
			21	236.90
			21	236.90
22/08/2025	16:51:33.740	22		237.15
			22	237.15
			22	237.15
22/08/2025	16:51:04.552	2		237.25
			2	237.25
			2	237.25
22/08/2025	16:50:38.864	24		237.30
			24	237.30
			24	237.30
22/08/2025	16:49:25.521	15		237.45
			15	237.45
			15	237.45
22/08/2025	16:48:57.276	1		237.35
			1	237.35
			1	237.35
22/08/2025	16:48:20.434	68		237.50
			68	237.50
			68	237.50
22/08/2025	16:47:13.342	30		237.15
			30	237.15
			30	237.15
22/08/2025	16:47:01.856	36		237.35
			36	237.35
			36	237.35
22/08/2025	16:46:24.857	100		237.30
			100	237.30
			100	237.30
22/08/2025	16:44:56.336	4		237.25
			4	237.25
			4	237.25
22/08/2025	16:43:36.931	127		237.20
			102	237.20
			127	237.20
			15	237.20
			10	237.20
22/08/2025	16:43:10.603	44		237.00
			44	237.00
			44	237.00
22/08/2025	16:42:34.479	25		236.80
			25	236.80
			25	236.80
22/08/2025	16:40:40.775	2		236.90
			2	236.90
			2	236.90
22/08/2025	16:38:32.709	18		236.55
			18	236.55
			18	236.55
22/08/2025	16:36:03.866	350		236.60
			350	236.60
			350	236.60
22/08/2025	16:29:13.101	50		236.40
			50	236.40
			50	236.40
22/08/2025	16:28:43.138	3		236.40
			3	236.40
			3	236.40
22/08/2025	16:28:42.632	27		236.30
			27	236.30
			27	236.30
22/08/2025	16:28:05.631	104		236.25
			104	236.25
			104	236.25
22/08/2025	16:28:01.295	30		236.20
			30	236.20
			30	236.20
22/08/2025	16:27:27.603	1		236.45
			1	236.45
			1	236.45
22/08/2025	16:27:10.323	8		236.55
			8	236.55
			8	236.55
22/08/2025	16:26:55.710	1		236.65
			1	236.65
			1	236.65
22/08/2025	16:26:09.739	1		236.40
			1	236.40
			1	236.40
22/08/2025	16:25:54.846	1		236.50
			1	236.50
			1	236.50
22/08/2025	16:24:47.056	20		236.15
			20	236.15
			20	236.15
22/08/2025	16:23:23.444	8		235.95
			8	235.95
			8	235.95
22/08/2025	16:22:55.659	250		235.90
			250	235.90
			250	235.90
22/08/2025	16:21:10.005	4		236.25
			4	236.25
			4	236.25
22/08/2025	16:18:25.921	250		237.10
			250	237.10
			250	237.10
22/08/2025	16:18:14.725	5		237.05
			5	237.05
			5	237.05
22/08/2025	16:17:11.770	13		237.20
			13	237.20
			13	237.20
22/08/2025	16:16:26.468	25		237.20
			25	237.20
			25	237.20
22/08/2025	16:16:12.755	16		237.05
			16	237.05
			16	237.05
22/08/2025	16:15:42.872	10		237.10
			10	237.10
			10	237.10
22/08/2025	16:15:42.762	1		237.00
			1	237.00
			1	237.00
22/08/2025	16:15:01.180	159		237.00
			150	237.00
			8	237.00
			159	237.00
			1	237.00
22/08/2025	16:14:58.642	1		236.95
			1	236.95
			1	236.95
22/08/2025	16:14:14.783	10		236.85
			10	236.85
			10	236.85
22/08/2025	16:14:13.743	25		236.80
			25	236.80
			25	236.80
22/08/2025	16:12:52.914	3		236.70
			3	236.70
			3	236.70
22/08/2025	16:12:19.213	1		236.75
			1	236.75
			1	236.75
22/08/2025	16:08:16.036	16		236.20
			16	236.20
			16	236.20
22/08/2025	16:08:12.310	1		236.20
			1	236.20
			1	236.20
22/08/2025	16:05:31.999	25		236.15
			25	236.15
			25	236.15
22/08/2025	16:04:46.408	3		236.25
			3	236.25
			3	236.25
22/08/2025	16:03:19.550	1		236.60
			1	236.60
			1	236.60
22/08/2025	16:02:34.730	5		236.45
			5	236.45
			5	236.45
22/08/2025	16:02:31.951	210		236.50
			110	236.50
			210	236.50
			100	236.50
22/08/2025	16:02:28.146	280		236.40
			280	236.40
			280	236.40
22/08/2025	16:02:27.978	370		236.40
			370	236.40
			370	236.40
22/08/2025	16:02:21.890	350		236.40
			350	236.40
			350	236.40
22/08/2025	16:01:12.814	18		236.30
			18	236.30
			18	236.30
22/08/2025	16:01:11.461	30		236.10
			30	236.10
			30	236.10
22/08/2025	16:01:11.360	25		236.05
			25	236.05
			25	236.05
22/08/2025	16:01:11.210	250		236.00
			36	236.00
			71	236.00
			30	236.00
			6	236.00
			40	236.00
			24	236.00
			27	236.00
			214	236.00
			27	236.00
			25	236.00
22/08/2025	16:01:05.741	564		236.00
			564	236.00
			214	236.00
			350	236.00
22/08/2025	16:01:01.250	350		236.00
			350	236.00
			125	236.00
			115	236.00
			100	236.00
			10	236.00
22/08/2025	16:00:50.969	190		235.80
			190	235.80
			190	235.80
22/08/2025	16:00:46.696	350		235.80
			350	235.80
			350	235.80
22/08/2025	16:00:46.503	350		235.80
			350	235.80
			350	235.80
22/08/2025	16:00:45.715	96		235.70
			96	235.70
			96	235.70
22/08/2025	16:00:45.540	564		235.70
			564	235.70
			214	235.70
			350	235.70
22/08/2025	16:00:33.548	390		235.70
			390	235.70
			390	235.70
22/08/2025	16:00:17.723	2		235.55
			2	235.55
			2	235.55
22/08/2025	16:00:09.419	350		235.70
			350	235.70
			350	235.70
22/08/2025	16:00:07.201	16		235.60
			16	235.60
			16	235.60
22/08/2025	16:00:02.298	1		235.15
			1	235.15
			1	235.15
22/08/2025	15:57:18.635	21		235.00
			21	235.00
			21	235.00
22/08/2025	15:56:53.801	20		235.00
			20	235.00
			20	235.00
22/08/2025	15:56:17.842	20		235.00
			20	235.00
			20	235.00
22/08/2025	15:54:57.772	6		235.25
			6	235.25
			6	235.25
22/08/2025	15:53:38.627	2		235.20
			2	235.20
			2	235.20
22/08/2025	15:53:26.944	20		235.25
			20	235.25
			20	235.25
22/08/2025	15:52:21.624	20		235.10
			20	235.10
			20	235.10
22/08/2025	15:52:05.613	5		235.15
			5	235.15
			5	235.15
22/08/2025	15:51:02.086	6		235.35
			6	235.35
			6	235.35
22/08/2025	15:48:58.347	120		235.45
			120	235.45
			120	235.45
22/08/2025	15:48:32.890	17		235.40
			17	235.40
			17	235.40
22/08/2025	15:46:42.495	100		235.25
			100	235.25
			100	235.25
22/08/2025	15:45:35.769	1		235.30
			1	235.30
			1	235.30
22/08/2025	15:42:31.721	1		235.35
			1	235.35
			1	235.35
22/08/2025	15:40:27.336	4		235.25
			4	235.25
			4	235.25
22/08/2025	15:39:07.217	1		235.30
			1	235.30
			1	235.30
22/08/2025	15:36:27.490	1		235.10
			1	235.10
			1	235.10
22/08/2025	15:35:02.226	300		235.30
			300	235.30
			300	235.30
22/08/2025	15:34:59.726	15		235.30
			15	235.30
			15	235.30
22/08/2025	15:34:27.911	2		235.30
			2	235.30
			2	235.30
22/08/2025	15:33:39.338	12		235.00
			12	235.00
			12	235.00
22/08/2025	15:30:55.864	1		234.80
			1	234.80
			1	234.80
22/08/2025	15:30:50.696	3		234.70
			3	234.70
			3	234.70
22/08/2025	15:30:11.801	5		235.00
			5	235.00
			5	235.00
22/08/2025	15:29:11.857	5		235.05
			5	235.05
			5	235.05
22/08/2025	15:28:34.826	35		235.05
			35	235.05
			35	235.05
22/08/2025	15:28:33.915	1		235.05
			1	235.05
			1	235.05
22/08/2025	15:27:42.075	25		235.05
			25	235.05
			25	235.05
22/08/2025	15:26:36.774	5		235.10
			5	235.10
			5	235.10
22/08/2025	15:25:34.628	10		235.05
			10	235.05
			10	235.05
22/08/2025	15:25:17.846	1		235.05
			1	235.05
			1	235.05
22/08/2025	15:23:46.884	75		235.15
			75	235.15
			75	235.15
22/08/2025	15:23:28.328	44		235.15
			44	235.15
			44	235.15
22/08/2025	15:21:02.464	100		235.10
			100	235.10
			100	235.10
22/08/2025	15:20:26.167	1		235.20
			1	235.20
			1	235.20
22/08/2025	15:08:22.550	16		235.00
			16	235.00
			16	235.00
22/08/2025	15:06:13.800	1		235.00
			1	235.00
			1	235.00
22/08/2025	15:04:35.139	20		235.25
			20	235.25
			20	235.25
22/08/2025	15:01:44.653	1		235.15
			1	235.15
			1	235.15
22/08/2025	14:59:59.692	3		235.10
			3	235.10
			3	235.10
22/08/2025	14:59:36.540	1		235.20
			1	235.20
			1	235.20
22/08/2025	14:59:27.660	7		235.10
			7	235.10
			7	235.10
22/08/2025	14:56:43.446	1		235.10
			1	235.10
			1	235.10
22/08/2025	14:53:41.158	170		235.10
			170	235.10
			170	235.10
22/08/2025	14:53:08.913	30		235.05
			30	235.05
			30	235.05
22/08/2025	14:50:00.433	30		235.00
			30	235.00
			30	235.00
22/08/2025	14:40:54.000	1		235.30
			1	235.30
			1	235.30
22/08/2025	14:37:23.487	350		235.25
			350	235.25
			350	235.25
22/08/2025	14:37:15.261	7		235.25
			7	235.25
			7	235.25
22/08/2025	14:37:05.727	50		235.20
			50	235.20
			50	235.20
22/08/2025	14:34:14.118	1		235.25
			1	235.25
			1	235.25
22/08/2025	14:33:06.927	5		235.15
			5	235.15
			5	235.15
22/08/2025	14:32:57.781	23		235.15
			23	235.15
			23	235.15
22/08/2025	14:28:42.022	25		235.10
			25	235.10
			25	235.10
22/08/2025	14:26:29.596	20		235.15
			20	235.15
			20	235.15
22/08/2025	14:25:55.095	350		235.10
			350	235.10
			350	235.10
22/08/2025	14:23:03.697	20		234.95
			20	234.95
			20	234.95
22/08/2025	14:22:57.446	85		235.05
			85	235.05
			85	235.05
22/08/2025	14:15:53.308	6		234.95
			6	234.95
			6	234.95
22/08/2025	14:15:10.308	50		234.85
			50	234.85
			50	234.85
22/08/2025	14:14:21.774	350		234.90
			350	234.90
			350	234.90
22/08/2025	14:13:00.981	9		234.90
			9	234.90
			9	234.90
22/08/2025	14:10:22.511	6		235.15
			6	235.15
			6	235.15
22/08/2025	14:07:22.805	1		235.05
			1	235.05
			1	235.05
22/08/2025	14:05:34.262	15		234.90
			15	234.90
			15	234.90
22/08/2025	13:58:51.204	20		235.20
			20	235.20
			20	235.20
22/08/2025	13:53:37.407	16		235.25
			16	235.25
			16	235.25
22/08/2025	13:53:30.960	25		235.20
			25	235.20
			25	235.20
22/08/2025	13:52:00.103	350		235.30
			350	235.30
			350	235.30
22/08/2025	13:50:00.495	3		235.35
			3	235.35
			3	235.35
22/08/2025	13:48:07.544	150		235.35
			150	235.35
			150	235.35
22/08/2025	13:48:02.098	7		235.45
			7	235.45
			7	235.45
22/08/2025	13:47:36.418	20		235.25
			20	235.25
			20	235.25
22/08/2025	13:47:04.376	10		235.25
			10	235.25
			10	235.25
22/08/2025	13:44:13.571	120		235.15
			120	235.15
			120	235.15
22/08/2025	13:43:21.844	20		235.05
			20	235.05
			20	235.05
22/08/2025	13:40:21.921	1		235.10
			1	235.10
			1	235.10
22/08/2025	13:39:30.658	30		235.05
			30	235.05
			30	235.05
22/08/2025	13:38:15.662	250		235.10
			250	235.10
			250	235.10
22/08/2025	13:37:18.116	4		235.25
			4	235.25
			4	235.25
22/08/2025	13:34:21.851	30		235.35
			30	235.35
			30	235.35
22/08/2025	13:31:06.447	400		235.70
			400	235.70
			400	235.70
22/08/2025	13:30:02.686	25		235.55
			25	235.55
			25	235.55
22/08/2025	13:28:32.621	3		235.55
			3	235.55
			3	235.55
22/08/2025	13:24:29.575	1		235.55
			1	235.55
			1	235.55
22/08/2025	13:22:45.171	85		235.65
			85	235.65
			85	235.65
22/08/2025	13:19:08.860	1		235.60
			1	235.60
			1	235.60
22/08/2025	13:19:00.092	95		235.50
			95	235.50
			95	235.50
22/08/2025	13:17:21.072	17		235.60
			17	235.60
			17	235.60
22/08/2025	13:11:25.981	15		235.60
			15	235.60
			15	235.60
22/08/2025	13:09:22.851	100		235.65
			100	235.65
			100	235.65
22/08/2025	13:07:08.180	200		235.65
			200	235.65
			200	235.65
22/08/2025	13:06:21.974	5		235.60
			5	235.60
			5	235.60
22/08/2025	13:04:53.900	41		235.50
			41	235.50
			41	235.50
22/08/2025	13:03:51.074	6		235.60
			6	235.60
			6	235.60
22/08/2025	13:03:17.052	3		235.55
			3	235.55
			3	235.55
22/08/2025	13:02:45.864	1		235.65
			1	235.65
			1	235.65
22/08/2025	13:02:26.578	90		235.30
			90	235.30
			90	235.30
22/08/2025	13:02:08.258	360		235.30
			360	235.30
			360	235.30
22/08/2025	12:56:44.447	11		235.50
			11	235.50
			11	235.50
22/08/2025	12:54:24.364	129		235.55
			129	235.55
			129	235.55
22/08/2025	12:53:51.541	10		235.55
			10	235.55
			10	235.55
22/08/2025	12:52:14.318	14		235.65
			14	235.65
			14	235.65
22/08/2025	12:52:11.139	3		235.65
			3	235.65
			3	235.65
22/08/2025	12:51:10.638	2		235.60
			2	235.60
			2	235.60
22/08/2025	12:51:01.884	1		235.55
			1	235.55
			1	235.55
22/08/2025	12:49:58.128	55		235.55
			55	235.55
			55	235.55
22/08/2025	12:49:51.080	50		235.55
			50	235.55
			50	235.55
22/08/2025	12:44:49.026	18		235.55
			18	235.55
			18	235.55
22/08/2025	12:44:13.710	21		235.60
			21	235.60
			21	235.60
22/08/2025	12:42:12.108	8		235.60
			8	235.60
			8	235.60
22/08/2025	12:41:14.218	10		235.50
			10	235.50
			10	235.50
22/08/2025	12:40:35.883	150		235.50
			150	235.50
			150	235.50
22/08/2025	12:38:15.249	1		235.50
			1	235.50
			1	235.50
22/08/2025	12:37:21.717	2		235.55
			2	235.55
			2	235.55
22/08/2025	12:34:43.161	1		235.25
			1	235.25
			1	235.25
22/08/2025	12:34:36.862	8		235.25
			8	235.25
			8	235.25
22/08/2025	12:31:11.649	47		235.20
			28	235.20
			47	235.20
			19	235.20
22/08/2025	12:31:11.566	38		235.20
			38	235.20
			38	235.20
22/08/2025	12:31:11.498	5		235.20
			5	235.20
			5	235.20
22/08/2025	12:29:13.087	30		235.20
			30	235.20
			30	235.20
22/08/2025	12:25:20.121	1		235.10
			1	235.10
			1	235.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice