RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
336
68,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:09:10,233 | 34 | 68,19 | |
| 30 | 68,19 | |||
| 4 | 68,19 | |||
| 30 | 68,19 | |||
| 4 | 68,19 | |||
| 31.07.2025 | 11:07:00,690 | 30 | 68,19 | |
| 30 | 68,19 | |||
| 30 | 68,19 | |||
| 31.07.2025 | 11:05:22,498 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 31.07.2025 | 11:04:40,502 | 20 | 68,17 | |
| 20 | 68,17 | |||
| 20 | 68,17 | |||
| 31.07.2025 | 11:04:23,840 | 2 | 68,19 | |
| 2 | 68,19 | |||
| 2 | 68,19 | |||
| 31.07.2025 | 11:02:02,731 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 31.07.2025 | 11:00:55,754 | 28 | 68,09 | |
| 28 | 68,09 | |||
| 28 | 68,09 | |||
| 31.07.2025 | 11:00:35,131 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 10:58:13,089 | 20 | 68,11 | |
| 20 | 68,11 | |||
| 20 | 68,11 | |||
| 31.07.2025 | 10:57:58,404 | 80 | 68,18 | |
| 80 | 68,18 | |||
| 80 | 68,18 | |||
| 31.07.2025 | 10:57:44,834 | 100 | 68,11 | |
| 100 | 68,11 | |||
| 100 | 68,11 | |||
| 31.07.2025 | 10:57:16,197 | 50 | 68,09 | |
| 50 | 68,09 | |||
| 50 | 68,09 | |||
| 31.07.2025 | 10:57:09,573 | 40 | 68,03 | |
| 40 | 68,03 | |||
| 20 | 68,03 | |||
| 20 | 68,03 | |||
| 31.07.2025 | 10:55:47,650 | 5 | 68,03 | |
| 5 | 68,03 | |||
| 5 | 68,03 | |||
| 31.07.2025 | 10:55:41,354 | 25 | 68,12 | |
| 25 | 68,12 | |||
| 25 | 68,12 | |||
| 31.07.2025 | 10:55:01,454 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 31.07.2025 | 10:54:36,731 | 200 | 68,16 | |
| 200 | 68,16 | |||
| 200 | 68,16 | |||
| 31.07.2025 | 10:53:46,603 | 2 | 68,14 | |
| 2 | 68,14 | |||
| 2 | 68,14 | |||
| 31.07.2025 | 10:52:53,751 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 31.07.2025 | 10:51:13,193 | 12 | 67,93 | |
| 12 | 67,93 | |||
| 12 | 67,93 | |||
| 31.07.2025 | 10:49:16,837 | 3 | 67,84 | |
| 3 | 67,84 | |||
| 3 | 67,84 | |||
| 31.07.2025 | 10:48:56,347 | 25 | 67,85 | |
| 25 | 67,85 | |||
| 25 | 67,85 | |||
| 31.07.2025 | 10:47:50,775 | 15 | 67,86 | |
| 15 | 67,86 | |||
| 15 | 67,86 | |||
| 31.07.2025 | 10:46:36,290 | 250 | 67,86 | |
| 250 | 67,86 | |||
| 250 | 67,86 | |||
| 31.07.2025 | 10:46:10,968 | 110 | 67,90 | |
| 110 | 67,90 | |||
| 110 | 67,90 | |||
| 31.07.2025 | 10:46:07,372 | 400 | 67,90 | |
| 400 | 67,90 | |||
| 390 | 67,90 | |||
| 10 | 67,90 | |||
| 31.07.2025 | 10:44:53,848 | 50 | 67,94 | |
| 50 | 67,94 | |||
| 50 | 67,94 | |||
| 31.07.2025 | 10:44:16,025 | 280 | 67,95 | |
| 280 | 67,95 | |||
| 280 | 67,95 | |||
| 31.07.2025 | 10:44:10,109 | 114 | 68,01 | |
| 114 | 68,01 | |||
| 114 | 68,01 | |||
| 31.07.2025 | 10:44:02,506 | 30 | 68,03 | |
| 30 | 68,03 | |||
| 30 | 68,03 | |||
| 31.07.2025 | 10:43:50,564 | 1 | 68,07 | |
| 1 | 68,07 | |||
| 1 | 68,07 | |||
| 31.07.2025 | 10:43:05,224 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 31.07.2025 | 10:41:38,485 | 5 | 67,96 | |
| 5 | 67,96 | |||
| 5 | 67,96 | |||
| 31.07.2025 | 10:39:08,339 | 200 | 68,26 | |
| 200 | 68,26 | |||
| 200 | 68,26 | |||
| 31.07.2025 | 10:39:04,239 | 303 | 68,16 | |
| 250 | 68,16 | |||
| 303 | 68,16 | |||
| 53 | 68,16 | |||
| 31.07.2025 | 10:38:50,395 | 400 | 68,16 | |
| 400 | 68,16 | |||
| 400 | 68,16 | |||
| 31.07.2025 | 10:38:29,157 | 150 | 68,09 | |
| 150 | 68,09 | |||
| 150 | 68,09 | |||
| 31.07.2025 | 10:37:58,730 | 23 | 68,14 | |
| 1 | 68,14 | |||
| 22 | 68,14 | |||
| 23 | 68,14 | |||
| 31.07.2025 | 10:36:13,528 | 5 | 68,23 | |
| 5 | 68,23 | |||
| 5 | 68,23 | |||
| 31.07.2025 | 10:36:05,443 | 13 | 68,14 | |
| 13 | 68,14 | |||
| 13 | 68,14 | |||
| 31.07.2025 | 10:34:59,784 | 150 | 68,14 | |
| 150 | 68,14 | |||
| 150 | 68,14 | |||
| 31.07.2025 | 10:33:49,371 | 73 | 68,17 | |
| 73 | 68,17 | |||
| 73 | 68,17 | |||
| 31.07.2025 | 10:33:26,987 | 220 | 68,00 | |
| 220 | 68,00 | |||
| 220 | 68,00 | |||
| 31.07.2025 | 10:33:25,115 | 25 | 68,06 | |
| 25 | 68,06 | |||
| 25 | 68,06 | |||
| 31.07.2025 | 10:32:35,923 | 50 | 67,91 | |
| 50 | 67,91 | |||
| 50 | 67,91 | |||
| 31.07.2025 | 10:32:02,825 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 31.07.2025 | 10:31:35,113 | 15 | 68,01 | |
| 15 | 68,01 | |||
| 15 | 68,01 | |||
| 31.07.2025 | 10:29:19,791 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 31.07.2025 | 10:28:17,227 | 100 | 68,14 | |
| 100 | 68,14 | |||
| 100 | 68,14 | |||
| 31.07.2025 | 10:26:30,776 | 70 | 68,11 | |
| 70 | 68,11 | |||
| 70 | 68,11 | |||
| 31.07.2025 | 10:26:15,837 | 5 | 68,11 | |
| 5 | 68,11 | |||
| 5 | 68,11 | |||
| 31.07.2025 | 10:26:11,183 | 100 | 68,17 | |
| 100 | 68,17 | |||
| 100 | 68,17 | |||
| 31.07.2025 | 10:26:06,347 | 200 | 68,17 | |
| 200 | 68,17 | |||
| 200 | 68,17 | |||
| 31.07.2025 | 10:25:41,144 | 3 | 68,16 | |
| 3 | 68,16 | |||
| 3 | 68,16 | |||
| 31.07.2025 | 10:25:06,721 | 400 | 68,26 | |
| 400 | 68,26 | |||
| 400 | 68,26 | |||
| 31.07.2025 | 10:24:56,891 | 2 | 68,26 | |
| 2 | 68,26 | |||
| 2 | 68,26 | |||
| 31.07.2025 | 10:24:12,925 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 10:23:55,309 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 10:23:19,595 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 10:22:19,416 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 31.07.2025 | 10:20:54,015 | 400 | 68,17 | |
| 400 | 68,17 | |||
| 400 | 68,17 | |||
| 31.07.2025 | 10:20:26,208 | 8 | 68,11 | |
| 8 | 68,11 | |||
| 8 | 68,11 | |||
| 31.07.2025 | 10:20:09,145 | 274 | 68,17 | |
| 274 | 68,17 | |||
| 274 | 68,17 | |||
| 31.07.2025 | 10:19:36,742 | 5 | 68,17 | |
| 5 | 68,17 | |||
| 5 | 68,17 | |||
| 31.07.2025 | 10:19:24,424 | 986 | 68,10 | |
| 986 | 68,10 | |||
| 986 | 68,10 | |||
| 31.07.2025 | 10:18:55,749 | 200 | 68,11 | |
| 200 | 68,11 | |||
| 200 | 68,11 | |||
| 31.07.2025 | 10:16:45,898 | 250 | 68,01 | |
| 250 | 68,01 | |||
| 250 | 68,01 | |||
| 31.07.2025 | 10:16:40,172 | 250 | 68,01 | |
| 250 | 68,01 | |||
| 250 | 68,01 | |||
| 31.07.2025 | 10:16:24,995 | 197 | 68,00 | |
| 197 | 68,00 | |||
| 197 | 68,00 | |||
| 31.07.2025 | 10:16:20,445 | 530 | 68,00 | |
| 235 | 68,00 | |||
| 250 | 68,00 | |||
| 30 | 68,00 | |||
| 15 | 68,00 | |||
| 300 | 68,00 | |||
| 200 | 68,00 | |||
| 30 | 68,00 | |||
| 31.07.2025 | 10:14:44,821 | 100 | 68,01 | |
| 100 | 68,01 | |||
| 100 | 68,01 | |||
| 31.07.2025 | 10:14:39,142 | 25 | 68,01 | |
| 25 | 68,01 | |||
| 25 | 68,01 | |||
| 31.07.2025 | 10:14:33,637 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 250 | 68,10 | |||
| 31.07.2025 | 10:14:03,904 | 50 | 68,14 | |
| 50 | 68,14 | |||
| 50 | 68,14 | |||
| 31.07.2025 | 10:13:57,176 | 2 600 | 68,20 | |
| 2 600 | 68,20 | |||
| 2 600 | 68,20 | |||
| 31.07.2025 | 10:12:41,773 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 31.07.2025 | 10:12:14,229 | 200 | 68,26 | |
| 100 | 68,26 | |||
| 100 | 68,26 | |||
| 200 | 68,26 | |||
| 31.07.2025 | 10:11:32,401 | 100 | 68,19 | |
| 51 | 68,19 | |||
| 49 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 10:11:24,195 | 30 | 68,13 | |
| 30 | 68,13 | |||
| 30 | 68,13 | |||
| 31.07.2025 | 10:10:37,172 | 10 | 68,15 | |
| 10 | 68,15 | |||
| 10 | 68,15 | |||
| 31.07.2025 | 10:10:28,310 | 183 | 68,20 | |
| 183 | 68,20 | |||
| 183 | 68,20 | |||
| 31.07.2025 | 10:10:10,514 | 800 | 68,26 | |
| 100 | 68,26 | |||
| 700 | 68,26 | |||
| 800 | 68,26 | |||
| 31.07.2025 | 10:08:11,000 | 50 | 68,19 | |
| 50 | 68,19 | |||
| 50 | 68,19 | |||
| 31.07.2025 | 10:08:03,854 | 150 | 68,26 | |
| 50 | 68,26 | |||
| 150 | 68,26 | |||
| 100 | 68,26 | |||
| 31.07.2025 | 10:07:15,485 | 60 | 68,20 | |
| 60 | 68,20 | |||
| 60 | 68,20 | |||
| 31.07.2025 | 10:06:03,569 | 9 600 | 68,02 | |
| 9 600 | 68,02 | |||
| 9 580 | 68,02 | |||
| 20 | 68,02 | |||
| 31.07.2025 | 10:05:20,669 | 400 | 68,27 | |
| 400 | 68,27 | |||
| 400 | 68,27 | |||
| 31.07.2025 | 10:05:01,850 | 7 | 68,36 | |
| 7 | 68,36 | |||
| 7 | 68,36 | |||
| 31.07.2025 | 10:04:45,876 | 50 | 68,24 | |
| 50 | 68,24 | |||
| 50 | 68,24 | |||
| 31.07.2025 | 10:04:19,678 | 41 | 68,24 | |
| 41 | 68,24 | |||
| 41 | 68,24 | |||
| 31.07.2025 | 10:04:04,807 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 31.07.2025 | 10:03:34,866 | 39 | 68,28 | |
| 39 | 68,28 | |||
| 39 | 68,28 | |||
| 31.07.2025 | 10:03:33,571 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 31.07.2025 | 10:03:33,356 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 31.07.2025 | 10:03:33,256 | 300 | 68,28 | |
| 300 | 68,28 | |||
| 300 | 68,28 | |||
| 31.07.2025 | 10:03:33,155 | 221 | 68,28 | |
| 221 | 68,28 | |||
| 11 | 68,28 | |||
| 210 | 68,28 | |||
| 31.07.2025 | 10:02:36,402 | 8 | 68,24 | |
| 8 | 68,24 | |||
| 8 | 68,24 | |||
| 31.07.2025 | 10:02:02,820 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 31.07.2025 | 10:01:49,991 | 50 | 68,19 | |
| 50 | 68,19 | |||
| 10 | 68,19 | |||
| 40 | 68,19 | |||
| 31.07.2025 | 10:01:16,422 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 10:00:45,981 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 10:00:40,917 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 10:00:32,551 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 10:00:29,325 | 32 | 68,27 | |
| 32 | 68,27 | |||
| 7 | 68,27 | |||
| 25 | 68,27 | |||
| 31.07.2025 | 10:00:01,597 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 31.07.2025 | 09:59:50,377 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 31.07.2025 | 09:58:57,074 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 09:58:50,717 | 13 | 68,23 | |
| 13 | 68,23 | |||
| 13 | 68,23 | |||
| 31.07.2025 | 09:58:43,591 | 18 | 68,23 | |
| 18 | 68,23 | |||
| 18 | 68,23 | |||
| 31.07.2025 | 09:58:27,036 | 100 | 68,22 | |
| 100 | 68,22 | |||
| 100 | 68,22 | |||
| 31.07.2025 | 09:58:23,539 | 19 | 68,28 | |
| 19 | 68,28 | |||
| 19 | 68,28 | |||
| 31.07.2025 | 09:58:23,361 | 100 | 68,28 | |
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 31.07.2025 | 09:58:23,199 | 100 | 68,28 | |
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 31.07.2025 | 09:57:45,300 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 09:57:33,937 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 09:57:33,725 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 09:57:31,193 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 09:57:30,189 | 100 | 68,19 | |
| 100 | 68,19 | |||
| 100 | 68,19 | |||
| 31.07.2025 | 09:56:41,774 | 100 | 68,28 | |
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 31.07.2025 | 09:56:40,701 | 60 | 68,28 | |
| 60 | 68,28 | |||
| 60 | 68,28 | |||
| 31.07.2025 | 09:56:39,645 | 200 | 68,28 | |
| 200 | 68,28 | |||
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 31.07.2025 | 09:56:18,474 | 100 | 68,28 | |
| 100 | 68,28 | |||
| 100 | 68,28 | |||
| 31.07.2025 | 09:56:08,221 | 25 | 68,33 | |
| 25 | 68,33 | |||
| 25 | 68,33 | |||
| 31.07.2025 | 09:55:51,822 | 43 | 68,33 | |
| 43 | 68,33 | |||
| 43 | 68,33 | |||
| 31.07.2025 | 09:55:29,095 | 25 | 68,27 | |
| 25 | 68,27 | |||
| 25 | 68,27 | |||
| 31.07.2025 | 09:55:03,185 | 1 600 | 68,10 | |
| 1 600 | 68,10 | |||
| 1 600 | 68,10 | |||
| 31.07.2025 | 09:54:50,218 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 31.07.2025 | 09:54:01,696 | 20 | 68,51 | |
| 20 | 68,51 | |||
| 20 | 68,51 | |||
| 31.07.2025 | 09:54:01,591 | 218 | 68,68 | |
| 5 | 68,68 | |||
| 218 | 68,68 | |||
| 180 | 68,68 | |||
| 22 | 68,68 | |||
| 11 | 68,68 | |||
| 31.07.2025 | 09:53:01,342 | 70 | 68,55 | |
| 70 | 68,55 | |||
| 70 | 68,55 | |||
| 31.07.2025 | 09:51:40,497 | 25 | 68,59 | |
| 25 | 68,59 | |||
| 25 | 68,59 | |||
| 31.07.2025 | 09:51:40,391 | 100 | 68,59 | |
| 100 | 68,59 | |||
| 100 | 68,59 | |||
| 31.07.2025 | 09:51:40,250 | 207 | 68,54 | |
| 200 | 68,54 | |||
| 1 | 68,54 | |||
| 4 | 68,54 | |||
| 2 | 68,54 | |||
| 50 | 68,54 | |||
| 20 | 68,54 | |||
| 33 | 68,54 | |||
| 89 | 68,54 | |||
| 15 | 68,54 | |||
| 31.07.2025 | 09:48:28,391 | 835 | 68,37 | |
| 835 | 68,37 | |||
| 100 | 68,37 | |||
| 734 | 68,37 | |||
| 1 | 68,37 | |||
| 31.07.2025 | 09:48:12,261 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 31.07.2025 | 09:47:42,717 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 31.07.2025 | 09:47:34,740 | 10 | 68,37 | |
| 10 | 68,37 | |||
| 10 | 68,37 | |||
| 31.07.2025 | 09:47:02,564 | 25 | 68,36 | |
| 25 | 68,36 | |||
| 25 | 68,36 | |||
| 31.07.2025 | 09:46:28,609 | 11 | 68,35 | |
| 11 | 68,35 | |||
| 11 | 68,35 | |||
| 31.07.2025 | 09:46:28,203 | 834 | 68,35 | |
| 100 | 68,35 | |||
| 764 | 68,35 | |||
| 50 | 68,35 | |||
| 20 | 68,35 | |||
| 734 | 68,35 | |||
| 31.07.2025 | 09:45:59,921 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 31.07.2025 | 09:45:51,801 | 25 | 68,35 | |
| 25 | 68,35 | |||
| 25 | 68,35 | |||
| 31.07.2025 | 09:45:41,106 | 10 | 68,33 | |
| 10 | 68,33 | |||
| 10 | 68,33 | |||
| 31.07.2025 | 09:45:40,163 | 20 | 68,33 | |
| 20 | 68,33 | |||
| 20 | 68,33 | |||
| 31.07.2025 | 09:45:12,358 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 31.07.2025 | 09:43:13,362 | 50 | 68,21 | |
| 50 | 68,21 | |||
| 50 | 68,21 | |||
| 31.07.2025 | 09:40:17,617 | 100 | 68,32 | |
| 100 | 68,32 | |||
| 100 | 68,32 | |||
| 31.07.2025 | 09:40:12,149 | 2 | 68,37 | |
| 2 | 68,37 | |||
| 2 | 68,37 | |||
| 31.07.2025 | 09:40:02,745 | 40 | 68,34 | |
| 40 | 68,34 | |||
| 40 | 68,34 | |||
| 31.07.2025 | 09:39:47,535 | 100 | 68,34 | |
| 100 | 68,34 | |||
| 100 | 68,34 | |||
| 31.07.2025 | 09:39:45,947 | 15 | 68,34 | |
| 15 | 68,34 | |||
| 15 | 68,34 | |||
| 31.07.2025 | 09:39:36,366 | 200 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 31.07.2025 | 09:38:17,415 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 31.07.2025 | 09:38:16,229 | 75 | 68,23 | |
| 75 | 68,23 | |||
| 75 | 68,23 | |||
| 31.07.2025 | 09:37:01,482 | 100 | 68,23 | |
| 100 | 68,23 | |||
| 100 | 68,23 | |||
| 31.07.2025 | 09:36:46,718 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 31.07.2025 | 09:36:42,784 | 2 937 | 68,10 | |
| 2 356 | 68,10 | |||
| 500 | 68,10 | |||
| 2 437 | 68,10 | |||
| 150 | 68,10 | |||
| 431 | 68,10 | |||
| 31.07.2025 | 09:36:30,310 | 834 | 68,10 | |
| 834 | 68,10 | |||
| 734 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 09:36:29,970 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 09:36:29,755 | 834 | 68,10 | |
| 834 | 68,10 | |||
| 100 | 68,10 | |||
| 734 | 68,10 | |||
| 31.07.2025 | 09:36:29,387 | 834 | 68,10 | |
| 100 | 68,10 | |||
| 834 | 68,10 | |||
| 734 | 68,10 | |||
| 31.07.2025 | 09:36:19,273 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 09:36:17,426 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 31.07.2025 | 09:35:26,297 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 31.07.2025 | 09:35:16,965 | 22 | 67,94 | |
| 22 | 67,94 | |||
| 22 | 67,94 | |||
| 31.07.2025 | 09:34:25,117 | 70 | 67,91 | |
| 70 | 67,91 | |||
| 70 | 67,91 | |||
| 31.07.2025 | 09:34:06,235 | 10 | 67,91 | |
| 10 | 67,91 | |||
| 10 | 67,91 | |||
| 31.07.2025 | 09:33:06,769 | 50 | 67,92 | |
| 50 | 67,92 | |||
| 50 | 67,92 | |||
| 31.07.2025 | 09:32:49,358 | 100 | 67,97 | |
| 100 | 67,97 | |||
| 100 | 67,97 | |||
| 31.07.2025 | 09:31:32,776 | 315 | 67,87 | |
| 315 | 67,87 | |||
| 315 | 67,87 | |||
| 31.07.2025 | 09:31:24,005 | 1 | 67,87 | |
| 1 | 67,87 | |||
| 1 | 67,87 | |||
| 31.07.2025 | 09:31:17,728 | 5 | 67,88 | |
| 5 | 67,88 | |||
| 5 | 67,88 | |||
| 31.07.2025 | 09:30:55,047 | 15 | 67,87 | |
| 15 | 67,87 | |||
| 15 | 67,87 | |||
| 31.07.2025 | 09:29:26,699 | 100 | 67,87 | |
| 100 | 67,87 | |||
| 100 | 67,87 | |||
| 31.07.2025 | 09:28:15,694 | 5 | 68,06 | |
| 5 | 68,06 | |||
| 5 | 68,06 | |||
| 31.07.2025 | 09:27:45,926 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 31.07.2025 | 09:27:31,399 | 11 | 68,01 | |
| 11 | 68,01 | |||
| 11 | 68,01 | |||
| 31.07.2025 | 09:26:40,490 | 25 | 67,96 | |
| 25 | 67,96 | |||
| 25 | 67,96 | |||
| 31.07.2025 | 09:26:32,668 | 50 | 67,93 | |
| 50 | 67,93 | |||
| 50 | 67,93 | |||
| 31.07.2025 | 09:26:32,594 | 53 | 67,93 | |
| 53 | 67,93 | |||
| 53 | 67,93 | |||
| 31.07.2025 | 09:26:32,186 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 31.07.2025 | 09:26:31,803 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 31.07.2025 | 09:26:31,435 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 31.07.2025 | 09:26:31,024 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 31.07.2025 | 09:25:37,719 | 100 | 67,93 | |
| 100 | 67,93 | |||
| 100 | 67,93 | |||
| 31.07.2025 | 09:25:34,745 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 31.07.2025 | 09:24:23,213 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 50 | 67,96 | |||
| 31.07.2025 | 09:24:12,589 | 250 | 68,03 | |
| 200 | 68,03 | |||
| 50 | 68,03 | |||
| 250 | 68,03 | |||
| 31.07.2025 | 09:23:31,200 | 100 | 67,99 | |
| 100 | 67,99 | |||
| 100 | 67,99 | |||
| 31.07.2025 | 09:23:17,721 | 13 | 68,02 | |
| 13 | 68,02 | |||
| 13 | 68,02 | |||
| 31.07.2025 | 09:23:13,076 | 70 | 67,99 | |
| 70 | 67,99 | |||
| 70 | 67,99 | |||
| 31.07.2025 | 09:22:14,891 | 100 | 68,06 | |
| 100 | 68,06 | |||
| 100 | 68,06 | |||
| 31.07.2025 | 09:21:46,296 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 31.07.2025 | 09:21:45,049 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 31.07.2025 | 09:21:25,277 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 31.07.2025 | 09:20:55,400 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 31.07.2025 | 09:19:59,348 | 26 | 68,00 | |
| 26 | 68,00 | |||
| 15 | 68,00 | |||
| 11 | 68,00 | |||
| 31.07.2025 | 09:18:26,194 | 60 | 67,99 | |
| 60 | 67,99 | |||
| 60 | 67,99 | |||
| 31.07.2025 | 09:18:03,216 | 13 | 67,83 | |
| 13 | 67,83 | |||
| 13 | 67,83 | |||
| 31.07.2025 | 09:16:51,153 | 75 | 67,66 | |
| 75 | 67,66 | |||
| 75 | 67,66 | |||
| 31.07.2025 | 09:16:41,711 | 60 | 67,66 | |
| 60 | 67,66 | |||
| 60 | 67,66 | |||
| 31.07.2025 | 09:16:37,756 | 20 | 67,66 | |
| 20 | 67,66 | |||
| 20 | 67,66 | |||
| 31.07.2025 | 09:15:45,516 | 48 | 67,55 | |
| 48 | 67,55 | |||
| 48 | 67,55 | |||
| 31.07.2025 | 09:15:36,457 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 31.07.2025 | 09:15:01,439 | 100 | 67,66 | |
| 100 | 67,66 | |||
| 100 | 67,66 | |||
| 31.07.2025 | 09:14:04,430 | 400 | 68,02 | |
| 400 | 68,02 | |||
| 400 | 68,02 | |||
| 31.07.2025 | 09:13:54,210 | 8 | 68,06 | |
| 8 | 68,06 | |||
| 8 | 68,06 | |||
| 31.07.2025 | 09:13:42,734 | 200 | 68,06 | |
| 200 | 68,06 | |||
| 200 | 68,06 | |||
| 31.07.2025 | 09:11:52,448 | 400 | 68,09 | |
| 400 | 68,09 | |||
| 400 | 68,09 | |||
| 31.07.2025 | 09:11:42,979 | 35 | 67,98 | |
| 35 | 67,98 | |||
| 35 | 67,98 | |||
| 31.07.2025 | 09:11:40,647 | 70 | 67,94 | |
| 70 | 67,94 | |||
| 70 | 67,94 | |||
| 31.07.2025 | 09:11:18,247 | 15 | 67,96 | |
| 15 | 67,96 | |||
| 15 | 67,96 | |||
| 31.07.2025 | 09:10:44,512 | 5 | 67,98 | |
| 5 | 67,98 | |||
| 5 | 67,98 | |||
| 31.07.2025 | 09:09:57,630 | 4 | 68,09 | |
| 4 | 68,09 | |||
| 4 | 68,09 | |||
| 31.07.2025 | 09:09:49,289 | 200 | 68,09 | |
| 18 | 68,09 | |||
| 200 | 68,09 | |||
| 182 | 68,09 | |||
| 31.07.2025 | 09:09:15,958 | 200 | 67,93 | |
| 200 | 67,93 | |||
| 200 | 67,93 | |||
| 31.07.2025 | 09:07:48,861 | 551 | 68,00 | |
| 551 | 68,00 | |||
| 551 | 68,00 | |||
| 31.07.2025 | 09:07:42,443 | 250 | 68,00 | |
| 250 | 68,00 | |||
| 1 | 68,00 | |||
| 249 | 68,00 | |||
| 31.07.2025 | 09:07:22,909 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 31.07.2025 | 09:06:42,632 | 100 | 68,03 | |
| 100 | 68,03 | |||
| 40 | 68,03 | |||
| 60 | 68,03 | |||
| 31.07.2025 | 09:06:42,620 | 430 | 67,97 | |
| 430 | 67,97 | |||
| 430 | 67,97 | |||
| 31.07.2025 | 09:06:38,337 | 75 | 67,90 | |
| 75 | 67,90 | |||
| 75 | 67,90 | |||
| 31.07.2025 | 09:06:14,646 | 40 | 67,89 | |
| 40 | 67,89 | |||
| 40 | 67,89 | |||
| 31.07.2025 | 09:05:48,420 | 30 | 67,85 | |
| 30 | 67,85 | |||
| 30 | 67,85 | |||
| 31.07.2025 | 09:05:04,164 | 2 | 67,62 | |
| 2 | 67,62 | |||
| 2 | 67,62 | |||
| 31.07.2025 | 09:04:50,689 | 7 | 67,53 | |
| 7 | 67,53 | |||
| 7 | 67,53 | |||
| 31.07.2025 | 09:04:03,623 | 80 | 67,42 | |
| 80 | 67,42 | |||
| 80 | 67,42 | |||
| 31.07.2025 | 09:04:03,526 | 190 | 67,42 | |
| 160 | 67,42 | |||
| 190 | 67,42 | |||
| 30 | 67,42 | |||
| 31.07.2025 | 09:03:33,704 | 363 | 67,43 | |
| 363 | 67,43 | |||
| 200 | 67,43 | |||
| 100 | 67,43 | |||
| 25 | 67,43 | |||
| 8 | 67,43 | |||
| 30 | 67,43 | |||
| 31.07.2025 | 09:01:59,261 | 305 | 67,71 | |
| 300 | 67,71 | |||
| 5 | 67,71 | |||
| 305 | 67,71 | |||
| 31.07.2025 | 09:01:13,696 | 80 | 67,97 | |
| 20 | 67,97 | |||
| 80 | 67,97 | |||
| 60 | 67,97 | |||
| 31.07.2025 | 09:00:29,253 | 30 | 67,64 | |
| 30 | 67,64 | |||
| 30 | 67,64 | |||
| 31.07.2025 | 09:00:23,110 | 8 | 67,64 | |
| 8 | 67,64 | |||
| 8 | 67,64 | |||
| 31.07.2025 | 08:56:14,815 | 200 | 67,42 | |
| 200 | 67,42 | |||
| 200 | 67,42 | |||
| 31.07.2025 | 08:56:09,303 | 70 | 67,40 | |
| 70 | 67,40 | |||
| 70 | 67,40 | |||
| 31.07.2025 | 08:49:34,166 | 410 | 67,42 | |
| 402 | 67,42 | |||
| 8 | 67,42 | |||
| 410 | 67,42 | |||
| 31.07.2025 | 08:49:16,939 | 230 | 67,40 | |
| 230 | 67,40 | |||
| 230 | 67,40 | |||
| 31.07.2025 | 08:49:16,852 | 230 | 67,40 | |
| 230 | 67,40 | |||
| 230 | 67,40 | |||
| 31.07.2025 | 08:49:16,835 | 630 | 67,50 | |
| 380 | 67,50 | |||
| 630 | 67,50 | |||
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 20 | 67,50 | |||
| 30 | 67,50 | |||
| 31.07.2025 | 08:49:01,875 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 31.07.2025 | 08:47:55,226 | 47 | 68,10 | |
| 47 | 68,10 | |||
| 20 | 68,10 | |||
| 8 | 68,10 | |||
| 10 | 68,10 | |||
| 9 | 68,10 | |||
| 31.07.2025 | 08:47:50,222 | 10 | 67,50 | |
| 10 | 67,50 | |||
| 10 | 67,50 | |||
| 31.07.2025 | 08:47:48,112 | 75 | 67,50 | |
| 75 | 67,50 | |||
| 75 | 67,50 | |||
| 31.07.2025 | 08:47:41,064 | 235 | 67,50 | |
| 100 | 67,50 | |||
| 235 | 67,50 | |||
| 35 | 67,50 | |||
| 100 | 67,50 | |||
| 31.07.2025 | 08:47:07,028 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 31.07.2025 | 08:46:02,225 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 31.07.2025 | 08:45:59,186 | 540 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 2 | 67,40 | |||
| 10 | 67,40 | |||
| 540 | 67,40 | |||
| 20 | 67,40 | |||
| 100 | 67,40 | |||
| 8 | 67,40 | |||
| 100 | 67,40 | |||
| 31.07.2025 | 08:45:30,263 | 14 | 68,10 | |
| 6 | 68,10 | |||
| 8 | 68,10 | |||
| 14 | 68,10 | |||
| 31.07.2025 | 08:45:15,963 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 31.07.2025 | 08:41:58,776 | 99 | 67,94 | |
| 99 | 67,94 | |||
| 99 | 67,94 | |||
| 31.07.2025 | 08:41:46,189 | 220 | 68,00 | |
| 220 | 68,00 | |||
| 220 | 68,00 | |||
| 31.07.2025 | 08:41:40,821 | 884 | 67,32 | |
| 75 | 67,32 | |||
| 99 | 67,32 | |||
| 40 | 67,32 | |||
| 100 | 67,32 | |||
| 169 | 67,32 | |||
| 100 | 67,32 | |||
| 100 | 67,32 | |||
| 100 | 67,32 | |||
| 884 | 67,32 | |||
| 76 | 67,32 | |||
| 25 | 67,32 | |||
| 31.07.2025 | 08:41:21,068 | 116 | 67,76 | |
| 116 | 67,76 | |||
| 108 | 67,76 | |||
| 8 | 67,76 | |||
| 31.07.2025 | 08:40:14,507 | 5 | 68,20 | |
| 5 | 68,20 | |||
| 5 | 68,20 | |||
| 31.07.2025 | 08:39:56,403 | 150 | 67,71 | |
| 30 | 67,71 | |||
| 150 | 67,71 | |||
| 120 | 67,71 | |||
| 31.07.2025 | 08:39:30,977 | 100 | 67,71 | |
| 100 | 67,71 | |||
| 100 | 67,71 | |||
| 31.07.2025 | 08:39:25,373 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 12 | 68,20 | |||
| 8 | 68,20 | |||
| 31.07.2025 | 08:38:08,350 | 40 | 67,71 | |
| 40 | 67,71 | |||
| 40 | 67,71 | |||
| 31.07.2025 | 08:37:02,792 | 1 000 | 67,62 | |
| 25 | 67,62 | |||
| 449 | 67,62 | |||
| 100 | 67,62 | |||
| 8 | 67,62 | |||
| 318 | 67,62 | |||
| 500 | 67,62 | |||
| 500 | 67,62 | |||
| 100 | 67,62 | |||
| 31.07.2025 | 08:36:58,435 | 1 299 | 68,00 | |
| 100 | 68,00 | |||
| 20 | 68,00 | |||
| 4 | 68,00 | |||
| 300 | 68,00 | |||
| 449 | 68,00 | |||
| 400 | 68,00 | |||
| 150 | 68,00 | |||
| 995 | 68,00 | |||
| 30 | 68,00 | |||
| 150 | 68,00 | |||
| 31.07.2025 | 08:34:26,018 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 08:34:01,924 | 95 | 68,21 | |
| 95 | 68,21 | |||
| 95 | 68,21 | |||
| 31.07.2025 | 08:32:07,576 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 1 | 68,21 | |||
| 2 | 68,21 | |||
| 31.07.2025 | 08:32:03,453 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 31.07.2025 | 08:30:33,205 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 1 | 68,21 | |||
| 29 | 68,21 | |||
| 31.07.2025 | 08:30:13,863 | 8 | 68,31 | |
| 8 | 68,31 | |||
| 8 | 68,31 | |||
| 31.07.2025 | 08:30:01,617 | 20 | 68,21 | |
| 20 | 68,21 | |||
| 20 | 68,21 | |||
| 31.07.2025 | 08:30:01,220 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 08:30:01,003 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 08:29:28,751 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 31.07.2025 | 08:29:25,564 | 75 | 68,21 | |
| 75 | 68,21 | |||
| 37 | 68,21 | |||
| 38 | 68,21 | |||
| 31.07.2025 | 08:27:24,695 | 20 | 68,32 | |
| 20 | 68,32 | |||
| 20 | 68,32 | |||
| 31.07.2025 | 08:27:10,512 | 16 | 68,21 | |
| 16 | 68,21 | |||
| 16 | 68,21 | |||
| 31.07.2025 | 08:25:57,733 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 12 | 68,32 | |||
| 38 | 68,32 | |||
| 31.07.2025 | 08:25:08,939 | 326 | 68,16 | |
| 88 | 68,16 | |||
| 200 | 68,16 | |||
| 326 | 68,16 | |||
| 38 | 68,16 | |||
| 31.07.2025 | 08:25:01,908 | 174 | 68,22 | |
| 174 | 68,22 | |||
| 106 | 68,22 | |||
| 11 | 68,22 | |||
| 57 | 68,22 | |||
| 31.07.2025 | 08:25:00,635 | 96 | 68,29 | |
| 96 | 68,29 | |||
| 96 | 68,29 | |||
| 31.07.2025 | 08:25:00,396 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:24:58,500 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:24:50,966 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:24:49,256 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:24:41,117 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:24:35,796 | 350 | 68,29 | |
| 350 | 68,29 | |||
| 350 | 68,29 | |||
| 31.07.2025 | 08:24:30,900 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:24:26,559 | 500 | 68,29 | |
| 500 | 68,29 | |||
| 500 | 68,29 | |||
| 31.07.2025 | 08:23:33,846 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 31.07.2025 | 08:23:07,880 | 150 | 68,29 | |
| 150 | 68,29 | |||
| 150 | 68,29 | |||
| 31.07.2025 | 08:22:29,631 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 31.07.2025 | 08:22:21,965 | 160 | 68,32 | |
| 160 | 68,32 | |||
| 160 | 68,32 | |||
| 31.07.2025 | 08:21:59,642 | 30 | 68,32 | |
| 30 | 68,32 | |||
| 30 | 68,32 | |||
| 31.07.2025 | 08:21:47,304 | 8 | 68,32 | |
| 8 | 68,32 | |||
| 8 | 68,32 | |||
| 31.07.2025 | 08:21:03,229 | 140 | 68,29 | |
| 140 | 68,29 | |||
| 140 | 68,29 | |||
| 31.07.2025 | 08:19:26,428 | 2 | 68,32 | |
| 2 | 68,32 | |||
| 2 | 68,32 | |||
| 31.07.2025 | 08:15:15,093 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 31.07.2025 | 08:13:52,363 | 220 | 68,30 | |
| 220 | 68,30 | |||
| 220 | 68,30 | |||
| 31.07.2025 | 08:13:46,279 | 34 | 68,29 | |
| 34 | 68,29 | |||
| 34 | 68,29 | |||
| 31.07.2025 | 08:12:33,160 | 64 | 68,30 | |
| 64 | 68,30 | |||
| 64 | 68,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 486,25 / Ask: 486,55
Umsatz: 52 585 TEUR -
Nvidia Corp.
Bid: 159,60 / Ask: 159,66
Umsatz: 44 613 TEUR -
Meta Platforms Inc.
Bid: 679,90 / Ask: 680,30
Umsatz: 38 076 TEUR -
Novo-Nordisk AS
Bid: 42,565 / Ask: 42,60
Umsatz: 25 133 TEUR -
Rheinmetall AG
Bid: 1 738,50
Ask: 1 739,50
Umsatz: 23 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 11:09:58
Letzte Aktualisierung:
31.07.2025 @ 11:09:58