Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

184

167

23,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	12:00:19,682	75		23,75
			75	23,75
			75	23,75
13.11.2025	12:00:01,349	80		23,75
			80	23,75
			80	23,75
13.11.2025	11:53:47,923	200		23,73
			200	23,73
			200	23,73
13.11.2025	11:53:35,775	25		23,73
			25	23,73
			25	23,73
13.11.2025	11:52:28,915	75		23,70
			75	23,70
			75	23,70
13.11.2025	11:51:34,412	1 467		23,70
			1 467	23,70
			1 467	23,70
13.11.2025	11:49:33,335	1		23,71
			1	23,71
			1	23,71
13.11.2025	11:47:14,697	12		23,72
			12	23,72
			12	23,72
13.11.2025	11:44:27,158	640		23,70
			640	23,70
			640	23,70
13.11.2025	11:40:43,747	892		23,72
			892	23,72
			892	23,72
13.11.2025	11:36:49,463	105		23,74
			105	23,74
			105	23,74
13.11.2025	11:34:10,271	80		23,75
			80	23,75
			80	23,75
13.11.2025	11:33:07,127	19		23,73
			19	23,73
			19	23,73
13.11.2025	11:32:20,452	40		23,72
			40	23,72
			40	23,72
13.11.2025	11:26:25,552	13		23,82
			13	23,82
			13	23,82
13.11.2025	11:24:52,711	160		23,82
			160	23,82
			160	23,82
13.11.2025	11:19:16,095	80		23,73
			80	23,73
			80	23,73
13.11.2025	11:13:59,726	200		23,69
			200	23,69
			200	23,69
13.11.2025	11:12:39,691	320		23,69
			320	23,69
			320	23,69
13.11.2025	11:12:26,466	1		23,70
			1	23,70
			1	23,70
13.11.2025	11:07:25,141	107		23,68
			107	23,68
			107	23,68
13.11.2025	11:06:18,046	22		23,65
			22	23,65
			22	23,65
13.11.2025	11:03:53,725	421		23,70
			421	23,70
			421	23,70
13.11.2025	11:02:37,753	86		23,70
			86	23,70
			86	23,70
13.11.2025	11:02:02,917	100		23,67
			100	23,67
			100	23,67
13.11.2025	11:00:49,267	50		23,71
			50	23,71
			50	23,71
13.11.2025	10:59:32,041	2		23,60
			2	23,60
			2	23,60
13.11.2025	10:56:44,964	200		23,64
			200	23,64
			200	23,64
13.11.2025	10:56:43,264	10		23,62
			10	23,62
			10	23,62
13.11.2025	10:55:40,798	205		23,61
			205	23,61
			205	23,61
13.11.2025	10:53:57,680	100		23,58
			100	23,58
			100	23,58
13.11.2025	10:53:01,744	4		23,57
			4	23,57
			4	23,57
13.11.2025	10:50:52,255	4		23,63
			4	23,63
			4	23,63
13.11.2025	10:50:22,602	22		23,63
			22	23,63
			22	23,63
13.11.2025	10:50:13,509	390		23,63
			390	23,63
			390	23,63
13.11.2025	10:48:18,414	810		23,62
			810	23,62
			640	23,62
			170	23,62
13.11.2025	10:47:20,310	640		23,62
			640	23,62
			640	23,62
13.11.2025	10:45:17,929	27		23,56
			27	23,56
			27	23,56
13.11.2025	10:42:43,765	142		23,55
			142	23,55
			142	23,55
13.11.2025	10:41:21,378	25		23,55
			25	23,55
			25	23,55
13.11.2025	10:40:14,311	100		23,55
			100	23,55
			100	23,55
13.11.2025	10:39:07,826	420		23,54
			420	23,54
			420	23,54
13.11.2025	10:38:54,158	100		23,51
			100	23,51
			100	23,51
13.11.2025	10:37:47,828	200		23,56
			200	23,56
			191	23,56
			9	23,56
13.11.2025	10:31:47,195	500		23,57
			100	23,57
			400	23,57
			500	23,57
13.11.2025	10:31:20,030	10		23,60
			10	23,60
			10	23,60
13.11.2025	10:30:07,631	210		23,61
			210	23,61
			210	23,61
13.11.2025	10:29:58,781	640		23,59
			640	23,59
			640	23,59
13.11.2025	10:29:44,797	250		23,61
			250	23,61
			250	23,61
13.11.2025	10:26:29,120	10		23,66
			10	23,66
			10	23,66
13.11.2025	10:25:57,937	438		23,63
			438	23,63
			438	23,63
13.11.2025	10:25:07,268	250		23,66
			250	23,66
			250	23,66
13.11.2025	10:24:01,941	10		23,69
			10	23,69
			10	23,69
13.11.2025	10:21:55,463	147		23,68
			147	23,68
			147	23,68
13.11.2025	10:21:11,451	150		23,71
			150	23,71
			150	23,71
13.11.2025	10:19:21,117	200		23,69
			200	23,69
			200	23,69
13.11.2025	10:14:33,101	450		23,68
			450	23,68
			450	23,68
13.11.2025	10:13:53,314	29		23,72
			29	23,72
			29	23,72
13.11.2025	10:13:50,306	166		23,74
			166	23,74
			166	23,74
13.11.2025	10:09:42,491	300		23,82
			300	23,82
			300	23,82
13.11.2025	10:08:57,320	100		23,84
			100	23,84
			100	23,84
13.11.2025	10:08:54,083	530		23,81
			530	23,81
			530	23,81
13.11.2025	10:08:41,550	630		23,84
			630	23,84
			630	23,84
13.11.2025	10:08:40,365	110		23,84
			110	23,84
			110	23,84
13.11.2025	10:08:40,274	470		23,85
			200	23,85
			270	23,85
			470	23,85
13.11.2025	10:07:08,828	430		23,87
			430	23,87
			430	23,87
13.11.2025	10:05:49,499	150		23,85
			150	23,85
			150	23,85
13.11.2025	10:04:18,908	1		23,91
			1	23,91
			1	23,91
13.11.2025	10:03:35,628	2		23,94
			2	23,94
			2	23,94
13.11.2025	10:03:34,714	150		23,98
			43	23,98
			107	23,98
			150	23,98
13.11.2025	10:01:39,408	190		23,96
			190	23,96
			190	23,96
13.11.2025	10:00:46,391	150		23,94
			150	23,94
			150	23,94
13.11.2025	10:00:37,162	543		23,92
			100	23,92
			443	23,92
			543	23,92
13.11.2025	10:00:24,635	8		23,91
			8	23,91
			8	23,91
13.11.2025	10:00:20,090	25		23,90
			25	23,90
			25	23,90
13.11.2025	09:58:58,614	100		23,87
			100	23,87
			100	23,87
13.11.2025	09:58:39,683	110		23,84
			110	23,84
			110	23,84
13.11.2025	09:58:30,476	400		23,83
			400	23,83
			400	23,83
13.11.2025	09:58:06,881	83		23,87
			83	23,87
			83	23,87
13.11.2025	09:57:43,198	500		23,85
			500	23,85
			500	23,85
13.11.2025	09:57:17,922	500		23,85
			500	23,85
			500	23,85
13.11.2025	09:56:42,708	105		23,84
			105	23,84
			105	23,84
13.11.2025	09:55:23,879	250		23,80
			250	23,80
			250	23,80
13.11.2025	09:55:18,681	272		23,78
			272	23,78
			272	23,78
13.11.2025	09:46:27,652	200		23,76
			152	23,76
			8	23,76
			200	23,76
			40	23,76
13.11.2025	09:43:44,672	25		23,76
			25	23,76
			25	23,76
13.11.2025	09:41:47,507	236		23,72
			236	23,72
			236	23,72
13.11.2025	09:41:41,072	500		23,71
			500	23,71
			500	23,71
13.11.2025	09:41:12,676	300		23,74
			300	23,74
			300	23,74
13.11.2025	09:40:26,076	500		23,74
			500	23,74
			500	23,74
13.11.2025	09:39:34,454	21		23,74
			21	23,74
			21	23,74
13.11.2025	09:37:35,147	560		23,67
			100	23,67
			460	23,67
			560	23,67
13.11.2025	09:37:27,304	640		23,67
			640	23,67
			640	23,67
13.11.2025	09:36:17,159	1		23,64
			1	23,64
			1	23,64
13.11.2025	09:32:49,030	20		23,62
			20	23,62
			20	23,62
13.11.2025	09:31:20,910	39		23,60
			39	23,60
			39	23,60
13.11.2025	09:31:07,812	430		23,60
			430	23,60
			430	23,60
13.11.2025	09:30:07,035	130		23,58
			130	23,58
			130	23,58
13.11.2025	09:29:58,413	425		23,56
			425	23,56
			425	23,56
13.11.2025	09:29:23,828	500		23,60
			500	23,60
			500	23,60
13.11.2025	09:22:58,349	500		23,60
			500	23,60
			500	23,60
13.11.2025	09:20:22,456	60		23,59
			60	23,59
			60	23,59
13.11.2025	09:16:36,441	212		23,49
			212	23,49
			212	23,49
13.11.2025	09:14:54,337	70		23,50
			70	23,50
			70	23,50
13.11.2025	09:13:54,193	12		23,52
			12	23,52
			12	23,52
13.11.2025	09:10:05,957	5 097		23,55
			5 097	23,55
			5 097	23,55
13.11.2025	09:09:53,781	2 763		23,55
			2 123	23,55
			2 763	23,55
			640	23,55
13.11.2025	09:09:41,738	640		23,55
			640	23,55
			640	23,55
13.11.2025	09:07:08,931	22		23,68
			22	23,68
			22	23,68
13.11.2025	09:07:07,912	130		23,64
			130	23,64
			130	23,64
13.11.2025	09:04:27,091	50		23,68
			50	23,68
			50	23,68
13.11.2025	09:03:35,886	50		23,71
			50	23,71
			50	23,71
13.11.2025	09:02:54,506	180		23,68
			180	23,68
			180	23,68
13.11.2025	09:02:43,404	640		23,68
			640	23,68
			640	23,68
13.11.2025	09:02:38,686	640		23,68
			640	23,68
			640	23,68
13.11.2025	09:02:01,280	640		23,67
			640	23,67
			640	23,67
13.11.2025	09:01:49,787	480		23,68
			480	23,68
			480	23,68
13.11.2025	09:01:49,733	480		23,68
			480	23,68
			480	23,68
13.11.2025	09:01:13,486	640		23,68
			640	23,68
			640	23,68
13.11.2025	09:01:10,689	440		23,68
			440	23,68
			440	23,68
13.11.2025	09:01:10,632	250		23,65
			250	23,65
			250	23,65
13.11.2025	08:57:00,908	570		23,56
			570	23,56
			570	23,56
13.11.2025	08:56:48,969	430		23,56
			430	23,56
			430	23,56
13.11.2025	08:55:04,789	200		23,67
			200	23,67
			200	23,67
13.11.2025	08:53:13,566	4		23,67
			4	23,67
			4	23,67
13.11.2025	08:52:50,320	22		23,67
			22	23,67
			22	23,67
13.11.2025	08:51:47,256	200		23,67
			200	23,67
			200	23,67
13.11.2025	08:48:25,672	17		23,56
			17	23,56
			17	23,56
13.11.2025	08:47:39,900	1 180		23,67
			1 180	23,67
			1 180	23,67
13.11.2025	08:46:51,415	430		23,67
			430	23,67
			430	23,67
13.11.2025	08:46:36,928	5		23,67
			5	23,67
			5	23,67
13.11.2025	08:46:08,994	70		23,67
			70	23,67
			70	23,67
13.11.2025	08:45:39,174	430		23,67
			430	23,67
			430	23,67
13.11.2025	08:44:51,656	45		23,56
			45	23,56
			45	23,56
13.11.2025	08:43:37,935	100		23,67
			100	23,67
			100	23,67
13.11.2025	08:42:56,843	43		23,67
			43	23,67
			43	23,67
13.11.2025	08:42:41,936	50		23,67
			50	23,67
			50	23,67
13.11.2025	08:39:20,602	50		23,67
			50	23,67
			50	23,67
13.11.2025	08:36:37,991	2		23,67
			2	23,67
			2	23,67
13.11.2025	08:31:20,842	400		23,56
			400	23,56
			400	23,56
13.11.2025	08:30:34,085	151		23,56
			151	23,56
			151	23,56
13.11.2025	08:28:44,833	400		23,56
			380	23,56
			20	23,56
			400	23,56
13.11.2025	08:27:18,675	200		23,67
			200	23,67
			200	23,67
13.11.2025	08:26:41,281	1		23,67
			1	23,67
			1	23,67
13.11.2025	08:25:52,413	400		23,56
			400	23,56
			400	23,56
13.11.2025	08:23:40,655	3		23,56
			3	23,56
			3	23,56
13.11.2025	08:23:08,341	1		23,67
			1	23,67
			1	23,67
13.11.2025	08:23:07,232	211		23,67
			211	23,67
			211	23,67
13.11.2025	08:22:43,450	98		23,60
			98	23,60
			98	23,60
13.11.2025	08:21:08,755	25		23,67
			25	23,67
			25	23,67
13.11.2025	08:18:06,796	75		23,67
			75	23,67
			75	23,67
13.11.2025	08:16:35,790	100		23,51
			98	23,51
			100	23,51
			2	23,51
13.11.2025	08:16:13,792	65		23,67
			65	23,67
			65	23,67
13.11.2025	08:12:02,114	25		23,55
			25	23,55
			25	23,55
13.11.2025	08:09:14,314	50		23,51
			25	23,51
			25	23,51
			50	23,51
13.11.2025	08:08:05,026	429		23,67
			250	23,67
			179	23,67
			429	23,67
13.11.2025	08:02:20,480	40		23,67
			40	23,67
			40	23,67
13.11.2025	08:00:20,402	2		23,49
			2	23,49
			2	23,49
13.11.2025	08:00:01,513	5		23,67
			5	23,67
			5	23,67
13.11.2025	07:58:58,263	2		23,67
			2	23,67
			2	23,67
13.11.2025	07:55:26,323	30		23,67
			30	23,67
			30	23,67
13.11.2025	07:51:16,788	150		23,67
			150	23,67
			150	23,67
13.11.2025	07:51:11,246	1		23,51
			1	23,51
			1	23,51
13.11.2025	07:46:46,399	15		23,67
			15	23,67
			15	23,67
13.11.2025	07:37:29,850	110		23,55
			30	23,55
			110	23,55
			80	23,55
13.11.2025	07:30:09,533	30		23,67
			30	23,67
			30	23,67
13.11.2025	07:30:09,394	8		23,53
			8	23,53
			4	23,53
			4	23,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,416 / Ask: 1,426
Stückzahl: 12 224 283
-20,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 12:01:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung