ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
466
599,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:48:15,291 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:47:29,583 | 17 | 599,00 | |
| 17 | 599,00 | |||
| 2 | 599,00 | |||
| 5 | 599,00 | |||
| 10 | 599,00 | |||
| 05.08.2025 | 12:47:24,445 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 05.08.2025 | 12:46:39,211 | 30 | 599,30 | |
| 30 | 599,30 | |||
| 30 | 599,30 | |||
| 05.08.2025 | 12:46:37,781 | 3 | 599,30 | |
| 3 | 599,30 | |||
| 3 | 599,30 | |||
| 05.08.2025 | 12:46:27,608 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:45:59,533 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 05.08.2025 | 12:45:39,202 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.08.2025 | 12:45:08,083 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 05.08.2025 | 12:45:00,025 | 7 | 599,10 | |
| 7 | 599,10 | |||
| 7 | 599,10 | |||
| 05.08.2025 | 12:44:44,443 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:44:25,724 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:42:55,964 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:41:48,630 | 36 | 599,20 | |
| 36 | 599,20 | |||
| 36 | 599,20 | |||
| 05.08.2025 | 12:41:44,002 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:41:37,259 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 05.08.2025 | 12:41:15,025 | 5 | 599,20 | |
| 1 | 599,20 | |||
| 2 | 599,20 | |||
| 1 | 599,20 | |||
| 5 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:39:54,298 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 05.08.2025 | 12:39:30,358 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 12:39:09,221 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:38:44,273 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:37:52,531 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:37:43,813 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 05.08.2025 | 12:37:42,877 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:37:12,072 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 12:36:43,777 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:36:39,346 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:36:29,559 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 05.08.2025 | 12:36:25,660 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:49,532 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:41,366 | 21 | 599,30 | |
| 21 | 599,30 | |||
| 21 | 599,30 | |||
| 05.08.2025 | 12:35:41,282 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:35:39,875 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 12:35:21,362 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 12:35:05,465 | 15 | 599,30 | |
| 15 | 599,30 | |||
| 15 | 599,30 | |||
| 05.08.2025 | 12:33:39,691 | 100 | 599,20 | |
| 100 | 599,20 | |||
| 100 | 599,20 | |||
| 05.08.2025 | 12:33:39,622 | 5 | 599,50 | |
| 5 | 599,50 | |||
| 5 | 599,50 | |||
| 05.08.2025 | 12:33:23,796 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 12:33:06,827 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:32:36,143 | 3 | 600,10 | |
| 1 | 600,10 | |||
| 3 | 600,10 | |||
| 2 | 600,10 | |||
| 05.08.2025 | 12:32:10,776 | 70 | 600,00 | |
| 70 | 600,00 | |||
| 70 | 600,00 | |||
| 05.08.2025 | 12:32:04,443 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:31:59,412 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:31:33,334 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 12:30:59,061 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 12:30:31,521 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 12:30:29,398 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 12:30:20,280 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 12:30:08,258 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:28:28,066 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 12:27:53,100 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:27:34,531 | 12 | 599,90 | |
| 12 | 599,90 | |||
| 12 | 599,90 | |||
| 05.08.2025 | 12:27:32,687 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 12:26:56,026 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:36,305 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:19,908 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:26:01,183 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 12:26:00,650 | 12 | 599,60 | |
| 12 | 599,60 | |||
| 12 | 599,60 | |||
| 05.08.2025 | 12:25:38,152 | 2 | 599,60 | |
| 2 | 599,60 | |||
| 2 | 599,60 | |||
| 05.08.2025 | 12:24:59,136 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 12:24:43,672 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 12:24:29,210 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 12:24:06,570 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 12:23:57,937 | 54 | 600,00 | |
| 2 | 600,00 | |||
| 54 | 600,00 | |||
| 5 | 600,00 | |||
| 7 | 600,00 | |||
| 15 | 600,00 | |||
| 25 | 600,00 | |||
| 05.08.2025 | 12:23:12,021 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:22:48,651 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 12:21:44,567 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:21:21,523 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:20:24,450 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:20:06,333 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 12:19:45,973 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 12:19:33,497 | 100 | 600,40 | |
| 100 | 600,40 | |||
| 100 | 600,40 | |||
| 05.08.2025 | 12:19:10,546 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 05.08.2025 | 12:18:11,227 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:18:06,588 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:17:59,056 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 12:17:47,207 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 05.08.2025 | 12:17:16,610 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 05.08.2025 | 12:15:53,719 | 16 | 600,70 | |
| 16 | 600,70 | |||
| 16 | 600,70 | |||
| 05.08.2025 | 12:15:36,204 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 05.08.2025 | 12:15:22,260 | 8 | 600,60 | |
| 8 | 600,60 | |||
| 8 | 600,60 | |||
| 05.08.2025 | 12:14:48,258 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 12:11:19,144 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 05.08.2025 | 12:10:24,360 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 12:07:23,997 | 31 | 600,80 | |
| 31 | 600,80 | |||
| 31 | 600,80 | |||
| 05.08.2025 | 12:06:53,167 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 12:06:09,556 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 05.08.2025 | 12:05:39,482 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 12:05:34,794 | 12 | 600,60 | |
| 12 | 600,60 | |||
| 12 | 600,60 | |||
| 05.08.2025 | 12:05:28,364 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 12:05:00,700 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 12:03:44,861 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 05.08.2025 | 12:02:33,956 | 88 | 600,40 | |
| 88 | 600,40 | |||
| 88 | 600,40 | |||
| 05.08.2025 | 12:00:34,099 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:58:38,890 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 11:57:52,898 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 05.08.2025 | 11:55:34,910 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 11:55:10,120 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 11:55:02,571 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 05.08.2025 | 11:54:32,025 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:53:45,301 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:53:00,985 | 17 | 600,70 | |
| 17 | 600,70 | |||
| 17 | 600,70 | |||
| 05.08.2025 | 11:52:55,590 | 4 | 600,70 | |
| 4 | 600,70 | |||
| 4 | 600,70 | |||
| 05.08.2025 | 11:50:34,035 | 100 | 600,90 | |
| 100 | 600,90 | |||
| 100 | 600,90 | |||
| 05.08.2025 | 11:49:59,495 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 05.08.2025 | 11:49:33,155 | 14 | 600,90 | |
| 14 | 600,90 | |||
| 14 | 600,90 | |||
| 05.08.2025 | 11:49:25,171 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 11:48:46,636 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:48:26,921 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:47:42,094 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 11:47:24,574 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 11:46:02,630 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.08.2025 | 11:45:23,211 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 05.08.2025 | 11:45:05,874 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:41:30,012 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 05.08.2025 | 11:38:20,796 | 10 | 600,90 | |
| 10 | 600,90 | |||
| 10 | 600,90 | |||
| 05.08.2025 | 11:34:51,078 | 30 | 601,10 | |
| 30 | 601,10 | |||
| 30 | 601,10 | |||
| 05.08.2025 | 11:34:28,198 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 11:33:44,450 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 11:32:42,571 | 11 | 600,60 | |
| 11 | 600,60 | |||
| 11 | 600,60 | |||
| 05.08.2025 | 11:32:02,393 | 5 | 600,70 | |
| 5 | 600,70 | |||
| 5 | 600,70 | |||
| 05.08.2025 | 11:31:49,151 | 50 | 600,70 | |
| 50 | 600,70 | |||
| 50 | 600,70 | |||
| 05.08.2025 | 11:31:41,618 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 11:30:36,121 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:30:07,983 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 05.08.2025 | 11:29:57,983 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 11:29:54,152 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:29:44,394 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:29:34,857 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 05.08.2025 | 11:28:33,689 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:28:07,816 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:27:26,213 | 9 | 600,70 | |
| 9 | 600,70 | |||
| 9 | 600,70 | |||
| 05.08.2025 | 11:27:03,249 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 10 | 601,00 | |||
| 05.08.2025 | 11:26:38,301 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 05.08.2025 | 11:26:36,031 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 11:26:08,467 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 11:25:37,069 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 11:25:02,548 | 20 | 600,20 | |
| 20 | 600,20 | |||
| 20 | 600,20 | |||
| 05.08.2025 | 11:24:52,389 | 8 | 600,00 | |
| 8 | 600,00 | |||
| 8 | 600,00 | |||
| 05.08.2025 | 11:23:43,900 | 5 | 599,70 | |
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 05.08.2025 | 11:23:43,241 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 05.08.2025 | 11:23:42,969 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 11:23:18,924 | 10 | 599,80 | |
| 10 | 599,80 | |||
| 10 | 599,80 | |||
| 05.08.2025 | 11:22:56,025 | 35 | 600,00 | |
| 10 | 600,00 | |||
| 20 | 600,00 | |||
| 3 | 600,00 | |||
| 2 | 600,00 | |||
| 35 | 600,00 | |||
| 05.08.2025 | 11:22:27,617 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 11:21:26,743 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 11:20:54,504 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:20:54,049 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:20:33,514 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 11:20:13,298 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 11:18:58,488 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:18:14,180 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.08.2025 | 11:18:10,103 | 22 | 600,30 | |
| 22 | 600,30 | |||
| 22 | 600,30 | |||
| 05.08.2025 | 11:17:29,043 | 30 | 600,10 | |
| 30 | 600,10 | |||
| 30 | 600,10 | |||
| 05.08.2025 | 11:17:19,233 | 11 | 600,30 | |
| 11 | 600,30 | |||
| 11 | 600,30 | |||
| 05.08.2025 | 11:16:46,493 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 11:16:22,856 | 20 | 600,50 | |
| 20 | 600,50 | |||
| 20 | 600,50 | |||
| 05.08.2025 | 11:15:30,508 | 6 | 601,20 | |
| 6 | 601,20 | |||
| 6 | 601,20 | |||
| 05.08.2025 | 11:15:08,451 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 05.08.2025 | 11:14:50,081 | 2 | 601,10 | |
| 2 | 601,10 | |||
| 2 | 601,10 | |||
| 05.08.2025 | 11:14:30,329 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 11:14:21,602 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 11:13:21,190 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 11:13:21,092 | 35 | 600,90 | |
| 35 | 600,90 | |||
| 35 | 600,90 | |||
| 05.08.2025 | 11:13:14,679 | 5 | 601,00 | |
| 5 | 601,00 | |||
| 5 | 601,00 | |||
| 05.08.2025 | 11:12:57,077 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 11:12:52,199 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 05.08.2025 | 11:12:49,868 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 05.08.2025 | 11:12:38,184 | 3 | 601,30 | |
| 3 | 601,30 | |||
| 3 | 601,30 | |||
| 05.08.2025 | 11:11:32,379 | 30 | 601,50 | |
| 30 | 601,50 | |||
| 30 | 601,50 | |||
| 05.08.2025 | 11:11:03,621 | 8 | 601,70 | |
| 8 | 601,70 | |||
| 8 | 601,70 | |||
| 05.08.2025 | 11:09:32,302 | 25 | 601,80 | |
| 25 | 601,80 | |||
| 25 | 601,80 | |||
| 05.08.2025 | 11:08:47,366 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 05.08.2025 | 11:07:40,576 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 05.08.2025 | 11:05:55,548 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 05.08.2025 | 11:05:32,831 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 05.08.2025 | 11:05:01,117 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 05.08.2025 | 11:04:20,313 | 100 | 601,40 | |
| 100 | 601,40 | |||
| 100 | 601,40 | |||
| 05.08.2025 | 11:03:38,035 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 05.08.2025 | 11:03:24,726 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 05.08.2025 | 11:03:12,272 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 05.08.2025 | 11:03:01,103 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.08.2025 | 11:02:07,831 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 05.08.2025 | 11:01:18,370 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.08.2025 | 11:00:46,563 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 05.08.2025 | 10:58:58,264 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 05.08.2025 | 10:58:26,963 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:57:46,106 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 05.08.2025 | 10:57:30,822 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 10:57:11,486 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 05.08.2025 | 10:56:32,938 | 6 | 600,70 | |
| 6 | 600,70 | |||
| 6 | 600,70 | |||
| 05.08.2025 | 10:56:19,910 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 05.08.2025 | 10:55:57,532 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 10:55:44,063 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 10:55:00,340 | 18 | 600,80 | |
| 18 | 600,80 | |||
| 18 | 600,80 | |||
| 05.08.2025 | 10:54:52,017 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 10:54:36,511 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 10:54:30,981 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:54:11,483 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 05.08.2025 | 10:53:25,464 | 18 | 600,90 | |
| 18 | 600,90 | |||
| 18 | 600,90 | |||
| 05.08.2025 | 10:52:34,382 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:52:11,280 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 05.08.2025 | 10:51:51,769 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:51:51,498 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:50:00,575 | 8 | 600,70 | |
| 8 | 600,70 | |||
| 8 | 600,70 | |||
| 05.08.2025 | 10:49:29,203 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 10:46:08,658 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:43:57,292 | 7 | 600,00 | |
| 7 | 600,00 | |||
| 7 | 600,00 | |||
| 05.08.2025 | 10:43:08,888 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 10:43:02,233 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 10:42:31,566 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:42:28,738 | 50 | 599,90 | |
| 50 | 599,90 | |||
| 50 | 599,90 | |||
| 05.08.2025 | 10:42:28,409 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 10:41:45,828 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 05.08.2025 | 10:41:15,385 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:40:01,120 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:39:59,354 | 30 | 600,10 | |
| 30 | 600,10 | |||
| 30 | 600,10 | |||
| 05.08.2025 | 10:39:48,737 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 10:39:46,891 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 05.08.2025 | 10:38:55,298 | 21 | 600,00 | |
| 21 | 600,00 | |||
| 21 | 600,00 | |||
| 05.08.2025 | 10:38:42,806 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:38:18,071 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:38:15,961 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:37:20,135 | 30 | 600,00 | |
| 30 | 600,00 | |||
| 30 | 600,00 | |||
| 05.08.2025 | 10:36:57,086 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 05.08.2025 | 10:35:27,899 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:33:55,212 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 10:33:50,475 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:33:49,099 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 05.08.2025 | 10:32:07,084 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 10:31:19,484 | 30 | 600,80 | |
| 30 | 600,80 | |||
| 30 | 600,80 | |||
| 05.08.2025 | 10:30:50,950 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 10:30:05,375 | 40 | 601,20 | |
| 40 | 601,20 | |||
| 40 | 601,20 | |||
| 05.08.2025 | 10:29:58,539 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 10:26:58,818 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 10:26:32,440 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:25:35,289 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 05.08.2025 | 10:24:51,424 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:24:15,827 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 05.08.2025 | 10:24:12,378 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 05.08.2025 | 10:22:23,882 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:21:15,822 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:20:37,858 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 05.08.2025 | 10:19:16,589 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 10:18:09,789 | 11 | 600,20 | |
| 11 | 600,20 | |||
| 11 | 600,20 | |||
| 05.08.2025 | 10:17:37,766 | 79 | 600,00 | |
| 79 | 600,00 | |||
| 79 | 600,00 | |||
| 05.08.2025 | 10:15:40,802 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 10:15:33,377 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 10:15:09,218 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:14:55,925 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:14:35,412 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 10:14:17,196 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 10:14:15,787 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 05.08.2025 | 10:12:00,993 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 10:10:12,900 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:09:05,187 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 10:08:55,156 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 10:08:40,115 | 9 | 600,30 | |
| 9 | 600,30 | |||
| 9 | 600,30 | |||
| 05.08.2025 | 10:08:31,435 | 4 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 4 | 600,60 | |||
| 05.08.2025 | 10:07:37,358 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 05.08.2025 | 10:06:09,363 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 05.08.2025 | 10:05:18,894 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 05.08.2025 | 10:04:58,810 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 05.08.2025 | 10:04:05,711 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 05.08.2025 | 10:03:21,696 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 05.08.2025 | 10:01:10,440 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:00:25,248 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 05.08.2025 | 09:59:06,080 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 09:58:18,482 | 6 | 599,80 | |
| 6 | 599,80 | |||
| 6 | 599,80 | |||
| 05.08.2025 | 09:58:10,644 | 21 | 599,90 | |
| 21 | 599,90 | |||
| 21 | 599,90 | |||
| 05.08.2025 | 09:57:39,897 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 09:56:56,838 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 09:56:17,887 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 09:55:41,532 | 100 | 599,80 | |
| 100 | 599,80 | |||
| 100 | 599,80 | |||
| 05.08.2025 | 09:55:37,008 | 15 | 599,70 | |
| 15 | 599,70 | |||
| 15 | 599,70 | |||
| 05.08.2025 | 09:54:36,341 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 09:54:23,054 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:53:57,898 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 09:53:51,441 | 50 | 599,40 | |
| 50 | 599,40 | |||
| 50 | 599,40 | |||
| 05.08.2025 | 09:53:41,002 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:52:57,915 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:52:26,624 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:52:10,116 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 09:50:02,762 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:48:08,964 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:48:06,398 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:47:12,852 | 8 | 599,80 | |
| 8 | 599,80 | |||
| 8 | 599,80 | |||
| 05.08.2025 | 09:47:09,608 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 05.08.2025 | 09:47:04,313 | 30 | 599,60 | |
| 30 | 599,60 | |||
| 30 | 599,60 | |||
| 05.08.2025 | 09:47:00,837 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 09:46:28,237 | 9 | 599,60 | |
| 9 | 599,60 | |||
| 9 | 599,60 | |||
| 05.08.2025 | 09:46:23,130 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:46:22,789 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:45:37,703 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:45:32,778 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 09:44:01,021 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 09:43:59,712 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 09:43:52,062 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 09:43:13,996 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 09:41:50,275 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:41:29,644 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:41:18,876 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:40:44,948 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 09:40:40,544 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 05.08.2025 | 09:38:57,425 | 30 | 599,00 | |
| 5 | 599,00 | |||
| 3 | 599,00 | |||
| 30 | 599,00 | |||
| 20 | 599,00 | |||
| 2 | 599,00 | |||
| 05.08.2025 | 09:37:04,397 | 100 | 598,90 | |
| 100 | 598,90 | |||
| 100 | 598,90 | |||
| 05.08.2025 | 09:37:04,312 | 15 | 599,00 | |
| 10 | 599,00 | |||
| 15 | 599,00 | |||
| 5 | 599,00 | |||
| 05.08.2025 | 09:36:41,501 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 05.08.2025 | 09:36:38,651 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 09:36:37,761 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 09:35:33,994 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 09:35:20,038 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 09:34:36,073 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 09:34:36,013 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 09:33:52,622 | 100 | 600,50 | |
| 100 | 600,50 | |||
| 100 | 600,50 | |||
| 05.08.2025 | 09:33:37,618 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 09:33:28,962 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 09:32:25,790 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 05.08.2025 | 09:32:12,653 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:32:12,514 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:32:12,364 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:31:55,540 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:31:41,465 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 09:31:17,626 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:31:08,770 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 09:30:40,748 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 09:30:34,714 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 09:30:30,087 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,00
Ask: 1 774,50
Umsatz: 35 407 TEUR -
Palantir Technologies Inc.
Bid: 147,32 / Ask: 147,46
Umsatz: 23 895 TEUR -
BYD Co. Ltd.
Bid: 12,195 / Ask: 12,235
Umsatz: 16 052 TEUR -
Nvidia Corp.
Bid: 156,68 / Ask: 156,72
Umsatz: 15 833 TEUR -
Novo-Nordisk AS
Bid: 41,555 / Ask: 41,575
Umsatz: 11 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:49:22
Letzte Aktualisierung:
05.08.2025 @ 12:49:22