ASML Holding N.V.
- Information
- Last
- Buy
- Sell
347
292
601.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 11:05:55.548 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 05/08/2025 | 11:05:32.831 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 05/08/2025 | 11:05:01.117 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 05/08/2025 | 11:04:20.313 | 100 | 601.40 | |
| 100 | 601.40 | |||
| 100 | 601.40 | |||
| 05/08/2025 | 11:03:38.035 | 1 | 601.50 | |
| 1 | 601.50 | |||
| 1 | 601.50 | |||
| 05/08/2025 | 11:03:24.726 | 4 | 601.30 | |
| 4 | 601.30 | |||
| 4 | 601.30 | |||
| 05/08/2025 | 11:03:12.272 | 2 | 601.50 | |
| 2 | 601.50 | |||
| 2 | 601.50 | |||
| 05/08/2025 | 11:03:01.103 | 1 | 601.60 | |
| 1 | 601.60 | |||
| 1 | 601.60 | |||
| 05/08/2025 | 11:02:07.831 | 4 | 601.60 | |
| 4 | 601.60 | |||
| 4 | 601.60 | |||
| 05/08/2025 | 11:01:18.370 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 05/08/2025 | 11:00:46.563 | 7 | 601.30 | |
| 7 | 601.30 | |||
| 7 | 601.30 | |||
| 05/08/2025 | 10:58:58.264 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 05/08/2025 | 10:58:26.963 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 05/08/2025 | 10:57:46.106 | 100 | 601.00 | |
| 100 | 601.00 | |||
| 100 | 601.00 | |||
| 05/08/2025 | 10:57:30.822 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 10:57:11.486 | 15 | 600.80 | |
| 15 | 600.80 | |||
| 15 | 600.80 | |||
| 05/08/2025 | 10:56:32.938 | 6 | 600.70 | |
| 6 | 600.70 | |||
| 6 | 600.70 | |||
| 05/08/2025 | 10:56:19.910 | 6 | 600.80 | |
| 6 | 600.80 | |||
| 6 | 600.80 | |||
| 05/08/2025 | 10:55:57.532 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 10:55:44.063 | 2 | 600.70 | |
| 2 | 600.70 | |||
| 2 | 600.70 | |||
| 05/08/2025 | 10:55:00.340 | 18 | 600.80 | |
| 18 | 600.80 | |||
| 18 | 600.80 | |||
| 05/08/2025 | 10:54:52.017 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 10:54:36.511 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 10:54:30.981 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 10:54:11.483 | 50 | 601.00 | |
| 50 | 601.00 | |||
| 50 | 601.00 | |||
| 05/08/2025 | 10:53:25.464 | 18 | 600.90 | |
| 18 | 600.90 | |||
| 18 | 600.90 | |||
| 05/08/2025 | 10:52:34.382 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 05/08/2025 | 10:52:11.280 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 05/08/2025 | 10:51:51.769 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 10:51:51.498 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 10:50:00.575 | 8 | 600.70 | |
| 8 | 600.70 | |||
| 8 | 600.70 | |||
| 05/08/2025 | 10:49:29.203 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 05/08/2025 | 10:46:08.658 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 10:43:57.292 | 7 | 600.00 | |
| 7 | 600.00 | |||
| 7 | 600.00 | |||
| 05/08/2025 | 10:43:08.888 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 10:43:02.233 | 3 | 599.70 | |
| 3 | 599.70 | |||
| 3 | 599.70 | |||
| 05/08/2025 | 10:42:31.566 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 10:42:28.738 | 50 | 599.90 | |
| 50 | 599.90 | |||
| 50 | 599.90 | |||
| 05/08/2025 | 10:42:28.409 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 10:41:45.828 | 7 | 600.40 | |
| 7 | 600.40 | |||
| 7 | 600.40 | |||
| 05/08/2025 | 10:41:15.385 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 10:40:01.120 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 10:39:59.354 | 30 | 600.10 | |
| 30 | 600.10 | |||
| 30 | 600.10 | |||
| 05/08/2025 | 10:39:48.737 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 10:39:46.891 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 05/08/2025 | 10:38:55.298 | 21 | 600.00 | |
| 21 | 600.00 | |||
| 21 | 600.00 | |||
| 05/08/2025 | 10:38:42.806 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 10:38:18.071 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 10:38:15.961 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 10:37:20.135 | 30 | 600.00 | |
| 30 | 600.00 | |||
| 30 | 600.00 | |||
| 05/08/2025 | 10:36:57.086 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 05/08/2025 | 10:35:27.899 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 10:33:55.212 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 10:33:50.475 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 05/08/2025 | 10:33:49.099 | 7 | 600.40 | |
| 7 | 600.40 | |||
| 7 | 600.40 | |||
| 05/08/2025 | 10:32:07.084 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 10:31:19.484 | 30 | 600.80 | |
| 30 | 600.80 | |||
| 30 | 600.80 | |||
| 05/08/2025 | 10:30:50.950 | 3 | 600.90 | |
| 3 | 600.90 | |||
| 3 | 600.90 | |||
| 05/08/2025 | 10:30:05.375 | 40 | 601.20 | |
| 40 | 601.20 | |||
| 40 | 601.20 | |||
| 05/08/2025 | 10:29:58.539 | 2 | 601.00 | |
| 2 | 601.00 | |||
| 2 | 601.00 | |||
| 05/08/2025 | 10:26:58.818 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 10:26:32.440 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 05/08/2025 | 10:25:35.289 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 05/08/2025 | 10:24:51.424 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 05/08/2025 | 10:24:15.827 | 4 | 601.40 | |
| 4 | 601.40 | |||
| 4 | 601.40 | |||
| 05/08/2025 | 10:24:12.378 | 1 | 601.40 | |
| 1 | 601.40 | |||
| 1 | 601.40 | |||
| 05/08/2025 | 10:22:23.882 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 05/08/2025 | 10:21:15.822 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 05/08/2025 | 10:20:37.858 | 5 | 600.80 | |
| 5 | 600.80 | |||
| 5 | 600.80 | |||
| 05/08/2025 | 10:19:16.589 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 10:18:09.789 | 11 | 600.20 | |
| 11 | 600.20 | |||
| 11 | 600.20 | |||
| 05/08/2025 | 10:17:37.766 | 79 | 600.00 | |
| 79 | 600.00 | |||
| 79 | 600.00 | |||
| 05/08/2025 | 10:15:40.802 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 05/08/2025 | 10:15:33.377 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 10:15:09.218 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 10:14:55.925 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 05/08/2025 | 10:14:35.412 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 10:14:17.196 | 3 | 600.20 | |
| 3 | 600.20 | |||
| 3 | 600.20 | |||
| 05/08/2025 | 10:14:15.787 | 4 | 600.20 | |
| 4 | 600.20 | |||
| 4 | 600.20 | |||
| 05/08/2025 | 10:12:00.993 | 100 | 600.00 | |
| 100 | 600.00 | |||
| 100 | 600.00 | |||
| 05/08/2025 | 10:10:12.900 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 10:09:05.187 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 05/08/2025 | 10:08:55.156 | 5 | 600.00 | |
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 05/08/2025 | 10:08:40.115 | 9 | 600.30 | |
| 9 | 600.30 | |||
| 9 | 600.30 | |||
| 05/08/2025 | 10:08:31.435 | 4 | 600.60 | |
| 2 | 600.60 | |||
| 2 | 600.60 | |||
| 4 | 600.60 | |||
| 05/08/2025 | 10:07:37.358 | 100 | 600.60 | |
| 100 | 600.60 | |||
| 100 | 600.60 | |||
| 05/08/2025 | 10:06:09.363 | 1 | 601.20 | |
| 1 | 601.20 | |||
| 1 | 601.20 | |||
| 05/08/2025 | 10:05:18.894 | 4 | 601.20 | |
| 4 | 601.20 | |||
| 4 | 601.20 | |||
| 05/08/2025 | 10:04:58.810 | 20 | 601.00 | |
| 20 | 601.00 | |||
| 20 | 601.00 | |||
| 05/08/2025 | 10:04:05.711 | 15 | 601.00 | |
| 15 | 601.00 | |||
| 15 | 601.00 | |||
| 05/08/2025 | 10:03:21.696 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 05/08/2025 | 10:01:10.440 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 10:00:25.248 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 05/08/2025 | 09:59:06.080 | 2 | 599.90 | |
| 2 | 599.90 | |||
| 2 | 599.90 | |||
| 05/08/2025 | 09:58:18.482 | 6 | 599.80 | |
| 6 | 599.80 | |||
| 6 | 599.80 | |||
| 05/08/2025 | 09:58:10.644 | 21 | 599.90 | |
| 21 | 599.90 | |||
| 21 | 599.90 | |||
| 05/08/2025 | 09:57:39.897 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 09:56:56.838 | 4 | 599.70 | |
| 4 | 599.70 | |||
| 4 | 599.70 | |||
| 05/08/2025 | 09:56:17.887 | 100 | 599.90 | |
| 100 | 599.90 | |||
| 100 | 599.90 | |||
| 05/08/2025 | 09:55:41.532 | 100 | 599.80 | |
| 100 | 599.80 | |||
| 100 | 599.80 | |||
| 05/08/2025 | 09:55:37.008 | 15 | 599.70 | |
| 15 | 599.70 | |||
| 15 | 599.70 | |||
| 05/08/2025 | 09:54:36.341 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 09:54:23.054 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 09:53:57.898 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 05/08/2025 | 09:53:51.441 | 50 | 599.40 | |
| 50 | 599.40 | |||
| 50 | 599.40 | |||
| 05/08/2025 | 09:53:41.002 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 09:52:57.915 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 09:52:26.624 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:52:10.116 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 09:50:02.762 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:48:08.964 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 09:48:06.398 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:47:12.852 | 8 | 599.80 | |
| 8 | 599.80 | |||
| 8 | 599.80 | |||
| 05/08/2025 | 09:47:09.608 | 3 | 599.80 | |
| 3 | 599.80 | |||
| 3 | 599.80 | |||
| 05/08/2025 | 09:47:04.313 | 30 | 599.60 | |
| 30 | 599.60 | |||
| 30 | 599.60 | |||
| 05/08/2025 | 09:47:00.837 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 05/08/2025 | 09:46:28.237 | 9 | 599.60 | |
| 9 | 599.60 | |||
| 9 | 599.60 | |||
| 05/08/2025 | 09:46:23.130 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:46:22.789 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:45:37.703 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 05/08/2025 | 09:45:32.778 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 05/08/2025 | 09:44:01.021 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 09:43:59.712 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 05/08/2025 | 09:43:52.062 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 05/08/2025 | 09:43:13.996 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 09:41:50.275 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:41:29.644 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:41:18.876 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 05/08/2025 | 09:40:44.948 | 10 | 599.70 | |
| 10 | 599.70 | |||
| 10 | 599.70 | |||
| 05/08/2025 | 09:40:40.544 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 05/08/2025 | 09:38:57.425 | 30 | 599.00 | |
| 5 | 599.00 | |||
| 3 | 599.00 | |||
| 30 | 599.00 | |||
| 20 | 599.00 | |||
| 2 | 599.00 | |||
| 05/08/2025 | 09:37:04.397 | 100 | 598.90 | |
| 100 | 598.90 | |||
| 100 | 598.90 | |||
| 05/08/2025 | 09:37:04.312 | 15 | 599.00 | |
| 10 | 599.00 | |||
| 15 | 599.00 | |||
| 5 | 599.00 | |||
| 05/08/2025 | 09:36:41.501 | 8 | 599.10 | |
| 8 | 599.10 | |||
| 8 | 599.10 | |||
| 05/08/2025 | 09:36:38.651 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 05/08/2025 | 09:36:37.761 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 05/08/2025 | 09:35:33.994 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 05/08/2025 | 09:35:20.038 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 05/08/2025 | 09:34:36.073 | 1 | 599.90 | |
| 1 | 599.90 | |||
| 1 | 599.90 | |||
| 05/08/2025 | 09:34:36.013 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 09:33:52.622 | 100 | 600.50 | |
| 100 | 600.50 | |||
| 100 | 600.50 | |||
| 05/08/2025 | 09:33:37.618 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 09:33:28.962 | 1 | 600.60 | |
| 1 | 600.60 | |||
| 1 | 600.60 | |||
| 05/08/2025 | 09:32:25.790 | 10 | 600.50 | |
| 10 | 600.50 | |||
| 10 | 600.50 | |||
| 05/08/2025 | 09:32:12.653 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 09:32:12.514 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 09:32:12.364 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 09:31:55.540 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 09:31:41.465 | 10 | 600.00 | |
| 10 | 600.00 | |||
| 10 | 600.00 | |||
| 05/08/2025 | 09:31:17.626 | 100 | 600.20 | |
| 100 | 600.20 | |||
| 100 | 600.20 | |||
| 05/08/2025 | 09:31:08.770 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 05/08/2025 | 09:30:40.748 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 09:30:34.714 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 09:30:30.087 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 05/08/2025 | 09:29:56.988 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 09:29:51.250 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 09:29:43.710 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 09:29:38.051 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 05/08/2025 | 09:29:37.269 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 05/08/2025 | 09:29:29.051 | 14 | 600.40 | |
| 14 | 600.40 | |||
| 14 | 600.40 | |||
| 05/08/2025 | 09:29:04.654 | 99 | 600.00 | |
| 10 | 600.00 | |||
| 8 | 600.00 | |||
| 3 | 600.00 | |||
| 10 | 600.00 | |||
| 1 | 600.00 | |||
| 99 | 600.00 | |||
| 1 | 600.00 | |||
| 30 | 600.00 | |||
| 30 | 600.00 | |||
| 6 | 600.00 | |||
| 05/08/2025 | 09:29:04.571 | 10 | 600.10 | |
| 10 | 600.10 | |||
| 10 | 600.10 | |||
| 05/08/2025 | 09:27:40.656 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 09:27:39.264 | 1 | 600.80 | |
| 1 | 600.80 | |||
| 1 | 600.80 | |||
| 05/08/2025 | 09:27:24.157 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 09:27:09.472 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 05/08/2025 | 09:26:33.373 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 09:26:19.078 | 35 | 601.10 | |
| 35 | 601.10 | |||
| 35 | 601.10 | |||
| 05/08/2025 | 09:26:05.103 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 05/08/2025 | 09:24:16.568 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 05/08/2025 | 09:23:40.623 | 5 | 600.90 | |
| 5 | 600.90 | |||
| 5 | 600.90 | |||
| 05/08/2025 | 09:23:06.704 | 20 | 600.70 | |
| 20 | 600.70 | |||
| 20 | 600.70 | |||
| 05/08/2025 | 09:23:01.014 | 1 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 05/08/2025 | 09:22:02.340 | 2 | 600.30 | |
| 2 | 600.30 | |||
| 2 | 600.30 | |||
| 05/08/2025 | 09:21:45.686 | 8 | 600.70 | |
| 8 | 600.70 | |||
| 8 | 600.70 | |||
| 05/08/2025 | 09:21:31.483 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 05/08/2025 | 09:20:40.952 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 05/08/2025 | 09:19:58.372 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 05/08/2025 | 09:19:48.676 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 05/08/2025 | 09:19:14.104 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 05/08/2025 | 09:17:32.077 | 10 | 601.50 | |
| 10 | 601.50 | |||
| 10 | 601.50 | |||
| 05/08/2025 | 09:17:03.277 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 05/08/2025 | 09:16:36.578 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 05/08/2025 | 09:16:30.837 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 05/08/2025 | 09:16:25.860 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 05/08/2025 | 09:16:25.782 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 05/08/2025 | 09:15:54.134 | 7 | 602.40 | |
| 7 | 602.40 | |||
| 7 | 602.40 | |||
| 05/08/2025 | 09:14:59.429 | 2 | 602.50 | |
| 2 | 602.50 | |||
| 2 | 602.50 | |||
| 05/08/2025 | 09:14:46.636 | 5 | 602.30 | |
| 5 | 602.30 | |||
| 5 | 602.30 | |||
| 05/08/2025 | 09:14:05.047 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 05/08/2025 | 09:13:40.001 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 05/08/2025 | 09:13:17.878 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 05/08/2025 | 09:13:17.352 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 05/08/2025 | 09:13:16.668 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 05/08/2025 | 09:12:44.307 | 16 | 602.60 | |
| 16 | 602.60 | |||
| 16 | 602.60 | |||
| 05/08/2025 | 09:12:09.819 | 2 | 603.30 | |
| 2 | 603.30 | |||
| 2 | 603.30 | |||
| 05/08/2025 | 09:11:10.652 | 6 | 603.00 | |
| 6 | 603.00 | |||
| 6 | 603.00 | |||
| 05/08/2025 | 09:11:03.260 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 05/08/2025 | 09:10:53.175 | 29 | 602.80 | |
| 29 | 602.80 | |||
| 29 | 602.80 | |||
| 05/08/2025 | 09:10:46.265 | 100 | 602.80 | |
| 100 | 602.80 | |||
| 100 | 602.80 | |||
| 05/08/2025 | 09:10:37.041 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 05/08/2025 | 09:10:17.461 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 05/08/2025 | 09:10:10.766 | 4 | 603.90 | |
| 4 | 603.90 | |||
| 3 | 603.90 | |||
| 1 | 603.90 | |||
| 05/08/2025 | 09:09:42.654 | 80 | 603.90 | |
| 80 | 603.90 | |||
| 80 | 603.90 | |||
| 05/08/2025 | 09:09:03.745 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 05/08/2025 | 09:08:40.309 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 05/08/2025 | 09:07:38.129 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 05/08/2025 | 09:07:02.125 | 5 | 603.60 | |
| 5 | 603.60 | |||
| 5 | 603.60 | |||
| 05/08/2025 | 09:06:33.248 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 05/08/2025 | 09:06:02.889 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 05/08/2025 | 09:05:34.274 | 2 | 604.90 | |
| 2 | 604.90 | |||
| 2 | 604.90 | |||
| 05/08/2025 | 09:03:35.780 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 05/08/2025 | 09:02:39.363 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 05/08/2025 | 09:02:37.336 | 25 | 603.30 | |
| 25 | 603.30 | |||
| 25 | 603.30 | |||
| 05/08/2025 | 09:02:21.731 | 22 | 603.00 | |
| 20 | 603.00 | |||
| 22 | 603.00 | |||
| 2 | 603.00 | |||
| 05/08/2025 | 09:02:16.980 | 10 | 603.40 | |
| 10 | 603.40 | |||
| 10 | 603.40 | |||
| 05/08/2025 | 09:02:04.868 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 05/08/2025 | 09:01:34.893 | 2 | 604.00 | |
| 2 | 604.00 | |||
| 2 | 604.00 | |||
| 05/08/2025 | 09:01:30.978 | 3 | 604.00 | |
| 2 | 604.00 | |||
| 3 | 604.00 | |||
| 1 | 604.00 | |||
| 05/08/2025 | 09:01:30.190 | 30 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 10 | 604.30 | |||
| 3 | 604.30 | |||
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 5 | 604.30 | |||
| 1 | 604.30 | |||
| 24 | 604.30 | |||
| 10 | 604.30 | |||
| 1 | 604.30 | |||
| 05/08/2025 | 08:54:54.009 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 05/08/2025 | 08:54:08.099 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 05/08/2025 | 08:53:50.093 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 05/08/2025 | 08:53:24.855 | 7 | 609.00 | |
| 7 | 609.00 | |||
| 7 | 609.00 | |||
| 05/08/2025 | 08:52:25.500 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 05/08/2025 | 08:51:35.581 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 05/08/2025 | 08:48:58.990 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 05/08/2025 | 08:48:24.224 | 5 | 608.40 | |
| 5 | 608.40 | |||
| 5 | 608.40 | |||
| 05/08/2025 | 08:48:17.621 | 15 | 608.80 | |
| 15 | 608.80 | |||
| 15 | 608.80 | |||
| 05/08/2025 | 08:48:13.416 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 05/08/2025 | 08:48:12.362 | 3 | 610.10 | |
| 3 | 610.10 | |||
| 3 | 610.10 | |||
| 05/08/2025 | 08:47:53.048 | 120 | 610.00 | |
| 1 | 610.00 | |||
| 98 | 610.00 | |||
| 2 | 610.00 | |||
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 4 | 610.00 | |||
| 5 | 610.00 | |||
| 120 | 610.00 | |||
| 05/08/2025 | 08:47:25.191 | 20 | 608.60 | |
| 20 | 608.60 | |||
| 20 | 608.60 | |||
| 05/08/2025 | 08:47:25.015 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 05/08/2025 | 08:44:07.252 | 20 | 608.30 | |
| 14 | 608.30 | |||
| 6 | 608.30 | |||
| 20 | 608.30 | |||
| 05/08/2025 | 08:43:55.962 | 10 | 608.30 | |
| 10 | 608.30 | |||
| 10 | 608.30 | |||
| 05/08/2025 | 08:42:47.534 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 05/08/2025 | 08:42:21.232 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 05/08/2025 | 08:41:21.299 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 05/08/2025 | 08:40:45.933 | 20 | 608.00 | |
| 3 | 608.00 | |||
| 17 | 608.00 | |||
| 20 | 608.00 | |||
| 05/08/2025 | 08:40:36.781 | 4 | 607.50 | |
| 4 | 607.50 | |||
| 4 | 607.50 | |||
| 05/08/2025 | 08:40:00.427 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 05/08/2025 | 08:38:19.486 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 05/08/2025 | 08:36:16.154 | 9 | 607.60 | |
| 9 | 607.60 | |||
| 9 | 607.60 | |||
| 05/08/2025 | 08:35:47.981 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 05/08/2025 | 08:35:24.548 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 05/08/2025 | 08:35:08.589 | 5 | 607.90 | |
| 5 | 607.90 | |||
| 5 | 607.90 | |||
| 05/08/2025 | 08:34:06.701 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 05/08/2025 | 08:33:01.925 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 05/08/2025 | 08:32:30.558 | 12 | 607.00 | |
| 12 | 607.00 | |||
| 12 | 607.00 | |||
| 05/08/2025 | 08:32:03.376 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 05/08/2025 | 08:29:20.285 | 20 | 606.50 | |
| 20 | 606.50 | |||
| 20 | 606.50 | |||
| 05/08/2025 | 08:28:11.884 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 05/08/2025 | 08:27:54.686 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 05/08/2025 | 08:26:21.526 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 05/08/2025 | 08:23:30.309 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 05/08/2025 | 08:21:02.413 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 05/08/2025 | 08:19:52.879 | 7 | 606.30 | |
| 4 | 606.30 | |||
| 3 | 606.30 | |||
| 7 | 606.30 | |||
| 05/08/2025 | 08:18:23.937 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 05/08/2025 | 08:16:58.196 | 10 | 607.30 | |
| 10 | 607.30 | |||
| 10 | 607.30 | |||
| 05/08/2025 | 08:16:38.835 | 50 | 606.40 | |
| 50 | 606.40 | |||
| 50 | 606.40 | |||
| 05/08/2025 | 08:16:25.516 | 6 | 607.20 | |
| 6 | 607.20 | |||
| 6 | 607.20 | |||
| 05/08/2025 | 08:16:11.571 | 15 | 607.50 | |
| 8 | 607.50 | |||
| 5 | 607.50 | |||
| 15 | 607.50 | |||
| 2 | 607.50 | |||
| 05/08/2025 | 08:15:14.465 | 2 | 607.40 | |
| 2 | 607.40 | |||
| 2 | 607.40 | |||
| 05/08/2025 | 08:10:49.798 | 6 | 606.80 | |
| 6 | 606.80 | |||
| 6 | 606.80 | |||
| 05/08/2025 | 08:09:40.699 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 05/08/2025 | 08:09:01.868 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 05/08/2025 | 08:06:39.344 | 18 | 607.10 | |
| 18 | 607.10 | |||
| 18 | 607.10 | |||
| 05/08/2025 | 08:06:15.888 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 05/08/2025 | 08:05:52.661 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 05/08/2025 | 08:05:26.925 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 05/08/2025 | 08:04:56.167 | 15 | 607.50 | |
| 15 | 607.50 | |||
| 15 | 607.50 | |||
| 05/08/2025 | 08:04:18.129 | 102 | 608.50 | |
| 1 | 608.50 | |||
| 100 | 608.50 | |||
| 25 | 608.50 | |||
| 10 | 608.50 | |||
| 47 | 608.50 | |||
| 1 | 608.50 | |||
| 20 | 608.50 | |||
| 05/08/2025 | 08:01:44.599 | 10 | 606.50 | |
| 10 | 606.50 | |||
| 10 | 606.50 | |||
| 05/08/2025 | 08:01:42.006 | 2 | 607.00 | |
| 1 | 607.00 | |||
| 2 | 607.00 | |||
| 1 | 607.00 | |||
| 05/08/2025 | 08:01:41.994 | 2 | 606.50 | |
| 2 | 606.50 | |||
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 05/08/2025 | 08:00:27.486 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 05/08/2025 | 08:00:16.721 | 2 | 606.20 | |
| 2 | 606.20 | |||
| 2 | 606.20 | |||
| 05/08/2025 | 08:00:15.718 | 9 | 607.20 | |
| 9 | 607.20 | |||
| 9 | 607.20 | |||
| 05/08/2025 | 07:59:41.579 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 05/08/2025 | 07:56:59.115 | 8 | 607.50 | |
| 8 | 607.50 | |||
| 8 | 607.50 | |||
| 05/08/2025 | 07:56:34.241 | 10 | 606.60 | |
| 10 | 606.60 | |||
| 10 | 606.60 | |||
| 05/08/2025 | 07:55:18.110 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 05/08/2025 | 07:54:41.516 | 10 | 606.50 | |
| 10 | 606.50 | |||
| 10 | 606.50 | |||
| 05/08/2025 | 07:49:44.997 | 20 | 605.50 | |
| 20 | 605.50 | |||
| 20 | 605.50 | |||
| 05/08/2025 | 07:44:12.182 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 05/08/2025 | 07:43:40.258 | 2 | 605.10 | |
| 2 | 605.10 | |||
| 2 | 605.10 | |||
| 05/08/2025 | 07:39:20.554 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 05/08/2025 | 07:39:17.446 | 3 | 605.50 | |
| 3 | 605.50 | |||
| 3 | 605.50 | |||
| 05/08/2025 | 07:36:59.011 | 4 | 605.00 | |
| 4 | 605.00 | |||
| 4 | 605.00 | |||
| 05/08/2025 | 07:30:05.833 | 20 | 604.90 | |
| 20 | 604.90 | |||
| 20 | 604.90 | |||
| 05/08/2025 | 07:30:05.765 | 9 | 604.90 | |
| 2 | 604.90 | |||
| 1 | 604.90 | |||
| 2 | 604.90 | |||
| 7 | 604.90 | |||
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 2 | 604.90 | |||
| 2 | 604.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 765.00
Turnover: 24 400 TEUR -
Palantir Technologies Inc.
Bid: 146.38 / Ask: 146.44
Turnover: 18 510 TEUR -
Nvidia Corp.
Bid: 156.66 / Ask: 156.68
Turnover: 13 063 TEUR -
BYD Co. Ltd.
Bid: 12.235 / Ask: 12.255
Turnover: 11 667 TEUR -
Amazon.com Inc.
Bid: 184.64 / Ask: 184.74
Turnover: 8 514 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 11:06:17
Last Update:
05/08/2025 @ 11:06:17