Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
556
675,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:25:32,092 | 25 | 675,70 | |
| 25 | 675,70 | |||
| 25 | 675,70 | |||
| 12.08.2025 | 20:20:42,274 | 6 | 676,10 | |
| 6 | 676,10 | |||
| 6 | 676,10 | |||
| 12.08.2025 | 20:19:15,520 | 5 | 676,10 | |
| 5 | 676,10 | |||
| 5 | 676,10 | |||
| 12.08.2025 | 20:13:30,726 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 12.08.2025 | 20:11:31,972 | 4 | 675,40 | |
| 4 | 675,40 | |||
| 4 | 675,40 | |||
| 12.08.2025 | 20:08:01,069 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 12.08.2025 | 20:02:35,985 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 12.08.2025 | 20:00:24,602 | 73 | 677,30 | |
| 73 | 677,30 | |||
| 73 | 677,30 | |||
| 12.08.2025 | 19:58:33,993 | 156 | 676,90 | |
| 156 | 676,90 | |||
| 156 | 676,90 | |||
| 12.08.2025 | 19:56:36,310 | 13 | 676,70 | |
| 13 | 676,70 | |||
| 13 | 676,70 | |||
| 12.08.2025 | 19:54:43,795 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 12.08.2025 | 19:54:39,442 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 12.08.2025 | 19:53:14,412 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 12.08.2025 | 19:52:54,689 | 20 | 677,00 | |
| 20 | 677,00 | |||
| 20 | 677,00 | |||
| 12.08.2025 | 19:52:43,328 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 12.08.2025 | 19:51:51,430 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 12.08.2025 | 19:48:43,926 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 12.08.2025 | 19:47:56,153 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 12.08.2025 | 19:32:29,517 | 100 | 677,50 | |
| 100 | 677,50 | |||
| 100 | 677,50 | |||
| 12.08.2025 | 19:31:57,548 | 132 | 677,90 | |
| 132 | 677,90 | |||
| 132 | 677,90 | |||
| 12.08.2025 | 19:31:45,387 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 12.08.2025 | 19:31:02,618 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 12.08.2025 | 19:30:42,555 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 12.08.2025 | 19:30:05,459 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 12.08.2025 | 19:25:32,763 | 2 | 677,30 | |
| 2 | 677,30 | |||
| 2 | 677,30 | |||
| 12.08.2025 | 19:25:20,872 | 4 | 677,30 | |
| 4 | 677,30 | |||
| 4 | 677,30 | |||
| 12.08.2025 | 19:24:13,823 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 12.08.2025 | 19:23:24,722 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 12.08.2025 | 19:23:15,965 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 12.08.2025 | 19:22:23,631 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 12.08.2025 | 19:19:43,730 | 8 | 678,30 | |
| 8 | 678,30 | |||
| 8 | 678,30 | |||
| 12.08.2025 | 19:18:30,466 | 74 | 678,50 | |
| 74 | 678,50 | |||
| 74 | 678,50 | |||
| 12.08.2025 | 19:18:04,306 | 8 | 678,20 | |
| 8 | 678,20 | |||
| 8 | 678,20 | |||
| 12.08.2025 | 19:17:41,615 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 12.08.2025 | 19:14:55,877 | 100 | 679,10 | |
| 100 | 679,10 | |||
| 100 | 679,10 | |||
| 12.08.2025 | 19:14:54,287 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 12.08.2025 | 19:13:32,954 | 8 | 678,90 | |
| 8 | 678,90 | |||
| 4 | 678,90 | |||
| 4 | 678,90 | |||
| 12.08.2025 | 19:12:57,710 | 75 | 679,30 | |
| 75 | 679,30 | |||
| 75 | 679,30 | |||
| 12.08.2025 | 19:09:11,912 | 4 | 679,40 | |
| 4 | 679,40 | |||
| 4 | 679,40 | |||
| 12.08.2025 | 19:06:52,649 | 11 | 678,60 | |
| 11 | 678,60 | |||
| 11 | 678,60 | |||
| 12.08.2025 | 19:05:55,386 | 5 | 679,40 | |
| 5 | 679,40 | |||
| 5 | 679,40 | |||
| 12.08.2025 | 19:05:10,726 | 9 | 679,40 | |
| 9 | 679,40 | |||
| 9 | 679,40 | |||
| 12.08.2025 | 19:01:09,585 | 6 | 678,00 | |
| 6 | 678,00 | |||
| 6 | 678,00 | |||
| 12.08.2025 | 19:00:54,617 | 27 | 677,60 | |
| 27 | 677,60 | |||
| 27 | 677,60 | |||
| 12.08.2025 | 19:00:02,919 | 15 | 677,70 | |
| 15 | 677,70 | |||
| 15 | 677,70 | |||
| 12.08.2025 | 18:58:36,065 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 12.08.2025 | 18:54:53,573 | 74 | 678,00 | |
| 30 | 678,00 | |||
| 74 | 678,00 | |||
| 44 | 678,00 | |||
| 12.08.2025 | 18:54:18,934 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 12.08.2025 | 18:53:30,921 | 100 | 678,30 | |
| 100 | 678,30 | |||
| 100 | 678,30 | |||
| 12.08.2025 | 18:53:21,255 | 3 | 678,50 | |
| 3 | 678,50 | |||
| 3 | 678,50 | |||
| 12.08.2025 | 18:51:57,652 | 5 | 678,70 | |
| 5 | 678,70 | |||
| 5 | 678,70 | |||
| 12.08.2025 | 18:48:05,129 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12.08.2025 | 18:47:31,909 | 6 | 679,40 | |
| 6 | 679,40 | |||
| 6 | 679,40 | |||
| 12.08.2025 | 18:46:53,383 | 6 | 679,20 | |
| 6 | 679,20 | |||
| 6 | 679,20 | |||
| 12.08.2025 | 18:46:06,216 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 20 | 679,00 | |||
| 12.08.2025 | 18:45:06,493 | 20 | 679,20 | |
| 20 | 679,20 | |||
| 20 | 679,20 | |||
| 12.08.2025 | 18:42:16,591 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 12.08.2025 | 18:42:00,083 | 200 | 678,90 | |
| 200 | 678,90 | |||
| 200 | 678,90 | |||
| 12.08.2025 | 18:41:04,706 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 12.08.2025 | 18:40:27,886 | 21 | 678,40 | |
| 21 | 678,40 | |||
| 21 | 678,40 | |||
| 12.08.2025 | 18:40:16,882 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 12.08.2025 | 18:36:37,736 | 8 | 679,10 | |
| 8 | 679,10 | |||
| 8 | 679,10 | |||
| 12.08.2025 | 18:35:51,381 | 20 | 678,90 | |
| 20 | 678,90 | |||
| 20 | 678,90 | |||
| 12.08.2025 | 18:35:46,249 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 12.08.2025 | 18:34:55,838 | 10 | 678,80 | |
| 10 | 678,80 | |||
| 10 | 678,80 | |||
| 12.08.2025 | 18:34:40,614 | 3 | 679,30 | |
| 3 | 679,30 | |||
| 3 | 679,30 | |||
| 12.08.2025 | 18:33:49,290 | 4 | 678,60 | |
| 4 | 678,60 | |||
| 4 | 678,60 | |||
| 12.08.2025 | 18:30:43,374 | 15 | 678,60 | |
| 15 | 678,60 | |||
| 15 | 678,60 | |||
| 12.08.2025 | 18:30:24,744 | 2 | 678,30 | |
| 2 | 678,30 | |||
| 2 | 678,30 | |||
| 12.08.2025 | 18:30:09,196 | 80 | 678,70 | |
| 80 | 678,70 | |||
| 80 | 678,70 | |||
| 12.08.2025 | 18:26:50,789 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 12.08.2025 | 18:25:56,868 | 5 | 678,90 | |
| 5 | 678,90 | |||
| 5 | 678,90 | |||
| 12.08.2025 | 18:25:20,895 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 12.08.2025 | 18:24:35,820 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 12.08.2025 | 18:23:51,171 | 49 | 678,00 | |
| 30 | 678,00 | |||
| 15 | 678,00 | |||
| 49 | 678,00 | |||
| 4 | 678,00 | |||
| 12.08.2025 | 18:22:18,441 | 38 | 677,30 | |
| 38 | 677,30 | |||
| 38 | 677,30 | |||
| 12.08.2025 | 18:22:04,105 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 12.08.2025 | 18:21:55,546 | 63 | 677,00 | |
| 63 | 677,00 | |||
| 63 | 677,00 | |||
| 12.08.2025 | 18:21:09,163 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 12.08.2025 | 18:21:08,094 | 165 | 677,00 | |
| 165 | 677,00 | |||
| 165 | 677,00 | |||
| 12.08.2025 | 18:21:04,863 | 70 | 676,90 | |
| 70 | 676,90 | |||
| 70 | 676,90 | |||
| 12.08.2025 | 18:20:51,922 | 113 | 676,50 | |
| 108 | 676,50 | |||
| 113 | 676,50 | |||
| 5 | 676,50 | |||
| 12.08.2025 | 18:20:20,135 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 12.08.2025 | 18:19:30,203 | 4 | 676,40 | |
| 4 | 676,40 | |||
| 4 | 676,40 | |||
| 12.08.2025 | 18:17:30,768 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 12.08.2025 | 18:17:28,113 | 15 | 676,40 | |
| 15 | 676,40 | |||
| 15 | 676,40 | |||
| 12.08.2025 | 18:17:14,997 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 12.08.2025 | 18:16:58,293 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 12.08.2025 | 18:16:09,626 | 130 | 676,30 | |
| 130 | 676,30 | |||
| 130 | 676,30 | |||
| 12.08.2025 | 18:15:38,528 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 12.08.2025 | 18:14:33,990 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 12.08.2025 | 18:14:12,859 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 12.08.2025 | 18:13:56,400 | 5 | 675,90 | |
| 5 | 675,90 | |||
| 5 | 675,90 | |||
| 12.08.2025 | 18:13:42,465 | 1 | 675,60 | |
| 1 | 675,60 | |||
| 1 | 675,60 | |||
| 12.08.2025 | 18:10:33,032 | 58 | 675,60 | |
| 43 | 675,60 | |||
| 15 | 675,60 | |||
| 58 | 675,60 | |||
| 12.08.2025 | 18:10:27,967 | 31 | 675,00 | |
| 31 | 675,00 | |||
| 31 | 675,00 | |||
| 12.08.2025 | 18:10:15,542 | 15 | 675,20 | |
| 15 | 675,20 | |||
| 15 | 675,20 | |||
| 12.08.2025 | 18:10:03,769 | 4 | 675,20 | |
| 4 | 675,20 | |||
| 4 | 675,20 | |||
| 12.08.2025 | 18:09:20,441 | 2 | 675,20 | |
| 2 | 675,20 | |||
| 2 | 675,20 | |||
| 12.08.2025 | 18:09:03,524 | 6 | 674,90 | |
| 6 | 674,90 | |||
| 6 | 674,90 | |||
| 12.08.2025 | 18:08:00,455 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 12.08.2025 | 18:05:23,897 | 5 | 675,60 | |
| 5 | 675,60 | |||
| 5 | 675,60 | |||
| 12.08.2025 | 18:05:00,716 | 20 | 675,60 | |
| 20 | 675,60 | |||
| 20 | 675,60 | |||
| 12.08.2025 | 18:01:07,996 | 10 | 675,60 | |
| 10 | 675,60 | |||
| 10 | 675,60 | |||
| 12.08.2025 | 18:00:21,550 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 12.08.2025 | 17:59:08,090 | 15 | 675,80 | |
| 15 | 675,80 | |||
| 15 | 675,80 | |||
| 12.08.2025 | 17:59:07,760 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 12.08.2025 | 17:58:35,374 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 12.08.2025 | 17:58:20,738 | 16 | 675,70 | |
| 16 | 675,70 | |||
| 16 | 675,70 | |||
| 12.08.2025 | 17:57:50,442 | 13 | 675,50 | |
| 13 | 675,50 | |||
| 13 | 675,50 | |||
| 12.08.2025 | 17:56:26,459 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 12.08.2025 | 17:56:15,041 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 12.08.2025 | 17:55:50,878 | 50 | 674,80 | |
| 50 | 674,80 | |||
| 50 | 674,80 | |||
| 12.08.2025 | 17:55:38,610 | 10 | 674,30 | |
| 10 | 674,30 | |||
| 10 | 674,30 | |||
| 12.08.2025 | 17:53:44,358 | 2 | 673,40 | |
| 2 | 673,40 | |||
| 2 | 673,40 | |||
| 12.08.2025 | 17:52:49,740 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 12.08.2025 | 17:52:18,958 | 3 | 672,90 | |
| 3 | 672,90 | |||
| 3 | 672,90 | |||
| 12.08.2025 | 17:51:57,139 | 2 | 673,40 | |
| 2 | 673,40 | |||
| 2 | 673,40 | |||
| 12.08.2025 | 17:50:26,281 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 12.08.2025 | 17:50:04,366 | 30 | 673,90 | |
| 30 | 673,90 | |||
| 30 | 673,90 | |||
| 12.08.2025 | 17:48:25,995 | 7 | 674,50 | |
| 7 | 674,50 | |||
| 7 | 674,50 | |||
| 12.08.2025 | 17:47:45,613 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 12.08.2025 | 17:47:44,403 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 12.08.2025 | 17:47:31,278 | 8 | 675,20 | |
| 8 | 675,20 | |||
| 8 | 675,20 | |||
| 12.08.2025 | 17:47:15,838 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 12.08.2025 | 17:46:41,843 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 12.08.2025 | 17:46:22,199 | 2 | 676,30 | |
| 2 | 676,30 | |||
| 2 | 676,30 | |||
| 12.08.2025 | 17:45:29,083 | 10 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 10 | 675,80 | |||
| 12.08.2025 | 17:42:09,820 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 12.08.2025 | 17:40:31,270 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 12.08.2025 | 17:39:04,957 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 12.08.2025 | 17:36:58,813 | 18 | 675,20 | |
| 18 | 675,20 | |||
| 18 | 675,20 | |||
| 12.08.2025 | 17:36:04,881 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 12.08.2025 | 17:36:02,834 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 12.08.2025 | 17:34:56,527 | 3 | 675,70 | |
| 3 | 675,70 | |||
| 3 | 675,70 | |||
| 12.08.2025 | 17:32:14,761 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 12.08.2025 | 17:31:44,476 | 1 | 673,70 | |
| 1 | 673,70 | |||
| 1 | 673,70 | |||
| 12.08.2025 | 17:31:15,426 | 18 | 673,20 | |
| 18 | 673,20 | |||
| 18 | 673,20 | |||
| 12.08.2025 | 17:30:02,255 | 15 | 673,80 | |
| 15 | 673,80 | |||
| 15 | 673,80 | |||
| 12.08.2025 | 17:29:45,323 | 10 | 673,90 | |
| 10 | 673,90 | |||
| 10 | 673,90 | |||
| 12.08.2025 | 17:29:22,131 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 12.08.2025 | 17:28:53,867 | 14 | 674,60 | |
| 14 | 674,60 | |||
| 14 | 674,60 | |||
| 12.08.2025 | 17:28:38,553 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 12.08.2025 | 17:28:20,127 | 15 | 675,30 | |
| 15 | 675,30 | |||
| 15 | 675,30 | |||
| 12.08.2025 | 17:27:55,236 | 21 | 675,50 | |
| 21 | 675,50 | |||
| 21 | 675,50 | |||
| 12.08.2025 | 17:27:45,511 | 343 | 675,50 | |
| 343 | 675,50 | |||
| 300 | 675,50 | |||
| 43 | 675,50 | |||
| 12.08.2025 | 17:27:32,302 | 341 | 675,50 | |
| 5 | 675,50 | |||
| 41 | 675,50 | |||
| 336 | 675,50 | |||
| 300 | 675,50 | |||
| 12.08.2025 | 17:27:13,985 | 300 | 675,50 | |
| 300 | 675,50 | |||
| 300 | 675,50 | |||
| 12.08.2025 | 17:27:04,583 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 12.08.2025 | 17:26:59,726 | 2 | 675,40 | |
| 2 | 675,40 | |||
| 2 | 675,40 | |||
| 12.08.2025 | 17:24:52,363 | 5 | 675,60 | |
| 5 | 675,60 | |||
| 5 | 675,60 | |||
| 12.08.2025 | 17:23:37,483 | 5 | 675,20 | |
| 5 | 675,20 | |||
| 5 | 675,20 | |||
| 12.08.2025 | 17:22:54,608 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 12.08.2025 | 17:22:43,179 | 22 | 675,40 | |
| 22 | 675,40 | |||
| 22 | 675,40 | |||
| 12.08.2025 | 17:22:30,417 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 12.08.2025 | 17:18:37,282 | 98 | 675,00 | |
| 98 | 675,00 | |||
| 98 | 675,00 | |||
| 12.08.2025 | 17:18:34,575 | 916 | 675,00 | |
| 300 | 675,00 | |||
| 300 | 675,00 | |||
| 616 | 675,00 | |||
| 500 | 675,00 | |||
| 116 | 675,00 | |||
| 12.08.2025 | 17:18:22,504 | 307 | 675,00 | |
| 307 | 675,00 | |||
| 7 | 675,00 | |||
| 300 | 675,00 | |||
| 12.08.2025 | 17:18:16,732 | 3 238 | 675,00 | |
| 120 | 675,00 | |||
| 300 | 675,00 | |||
| 3 238 | 675,00 | |||
| 200 | 675,00 | |||
| 300 | 675,00 | |||
| 1 000 | 675,00 | |||
| 1 000 | 675,00 | |||
| 18 | 675,00 | |||
| 300 | 675,00 | |||
| 12.08.2025 | 17:17:45,137 | 300 | 675,00 | |
| 300 | 675,00 | |||
| 300 | 675,00 | |||
| 12.08.2025 | 17:16:36,316 | 21 | 674,70 | |
| 1 | 674,70 | |||
| 21 | 674,70 | |||
| 20 | 674,70 | |||
| 12.08.2025 | 17:16:00,888 | 300 | 675,00 | |
| 300 | 675,00 | |||
| 300 | 675,00 | |||
| 12.08.2025 | 17:16:00,330 | 381 | 675,00 | |
| 381 | 675,00 | |||
| 381 | 675,00 | |||
| 12.08.2025 | 17:15:58,903 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 12.08.2025 | 17:15:01,540 | 2 | 674,30 | |
| 2 | 674,30 | |||
| 2 | 674,30 | |||
| 12.08.2025 | 17:13:05,567 | 219 | 674,60 | |
| 219 | 674,60 | |||
| 219 | 674,60 | |||
| 12.08.2025 | 17:12:43,895 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 12.08.2025 | 17:11:48,643 | 20 | 674,60 | |
| 20 | 674,60 | |||
| 20 | 674,60 | |||
| 12.08.2025 | 17:10:45,092 | 6 | 674,30 | |
| 6 | 674,30 | |||
| 6 | 674,30 | |||
| 12.08.2025 | 17:10:22,864 | 36 | 674,30 | |
| 36 | 674,30 | |||
| 36 | 674,30 | |||
| 12.08.2025 | 17:07:05,967 | 25 | 673,20 | |
| 25 | 673,20 | |||
| 22 | 673,20 | |||
| 3 | 673,20 | |||
| 12.08.2025 | 17:05:29,768 | 12 | 673,40 | |
| 12 | 673,40 | |||
| 12 | 673,40 | |||
| 12.08.2025 | 17:05:06,261 | 10 | 673,90 | |
| 10 | 673,90 | |||
| 10 | 673,90 | |||
| 12.08.2025 | 17:02:41,797 | 14 | 674,40 | |
| 14 | 674,40 | |||
| 14 | 674,40 | |||
| 12.08.2025 | 17:02:11,468 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 12.08.2025 | 17:01:42,679 | 27 | 674,60 | |
| 27 | 674,60 | |||
| 27 | 674,60 | |||
| 12.08.2025 | 17:00:13,944 | 22 | 674,30 | |
| 22 | 674,30 | |||
| 22 | 674,30 | |||
| 12.08.2025 | 16:57:43,767 | 25 | 673,30 | |
| 25 | 673,30 | |||
| 25 | 673,30 | |||
| 12.08.2025 | 16:56:37,683 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 12.08.2025 | 16:56:11,047 | 5 | 672,70 | |
| 5 | 672,70 | |||
| 5 | 672,70 | |||
| 12.08.2025 | 16:53:54,768 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 12.08.2025 | 16:52:29,449 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 12.08.2025 | 16:50:17,154 | 2 | 672,50 | |
| 2 | 672,50 | |||
| 2 | 672,50 | |||
| 12.08.2025 | 16:46:10,258 | 5 | 672,60 | |
| 5 | 672,60 | |||
| 5 | 672,60 | |||
| 12.08.2025 | 16:45:38,770 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 12.08.2025 | 16:44:32,717 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 12.08.2025 | 16:42:45,503 | 30 | 672,60 | |
| 30 | 672,60 | |||
| 30 | 672,60 | |||
| 12.08.2025 | 16:42:43,584 | 3 | 672,70 | |
| 3 | 672,70 | |||
| 3 | 672,70 | |||
| 12.08.2025 | 16:42:41,590 | 2 | 672,80 | |
| 2 | 672,80 | |||
| 2 | 672,80 | |||
| 12.08.2025 | 16:41:26,042 | 2 | 673,00 | |
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 12.08.2025 | 16:40:44,200 | 3 | 674,50 | |
| 3 | 674,50 | |||
| 3 | 674,50 | |||
| 12.08.2025 | 16:38:53,231 | 30 | 674,90 | |
| 30 | 674,90 | |||
| 30 | 674,90 | |||
| 12.08.2025 | 16:37:36,565 | 300 | 675,00 | |
| 300 | 675,00 | |||
| 260 | 675,00 | |||
| 40 | 675,00 | |||
| 12.08.2025 | 16:37:06,097 | 300 | 674,90 | |
| 300 | 674,90 | |||
| 300 | 674,90 | |||
| 12.08.2025 | 16:36:29,426 | 10 | 674,70 | |
| 10 | 674,70 | |||
| 10 | 674,70 | |||
| 12.08.2025 | 16:34:34,829 | 6 | 673,40 | |
| 6 | 673,40 | |||
| 6 | 673,40 | |||
| 12.08.2025 | 16:34:29,282 | 8 | 673,40 | |
| 8 | 673,40 | |||
| 8 | 673,40 | |||
| 12.08.2025 | 16:33:46,002 | 75 | 673,70 | |
| 75 | 673,70 | |||
| 75 | 673,70 | |||
| 12.08.2025 | 16:33:20,869 | 25 | 674,60 | |
| 25 | 674,60 | |||
| 25 | 674,60 | |||
| 12.08.2025 | 16:30:20,244 | 33 | 674,50 | |
| 33 | 674,50 | |||
| 33 | 674,50 | |||
| 12.08.2025 | 16:30:17,796 | 7 | 674,40 | |
| 7 | 674,40 | |||
| 7 | 674,40 | |||
| 12.08.2025 | 16:30:07,371 | 7 | 674,00 | |
| 7 | 674,00 | |||
| 7 | 674,00 | |||
| 12.08.2025 | 16:28:43,242 | 10 | 674,20 | |
| 10 | 674,20 | |||
| 10 | 674,20 | |||
| 12.08.2025 | 16:28:05,818 | 10 | 674,20 | |
| 10 | 674,20 | |||
| 10 | 674,20 | |||
| 12.08.2025 | 16:27:46,831 | 8 | 674,50 | |
| 8 | 674,50 | |||
| 8 | 674,50 | |||
| 12.08.2025 | 16:27:18,167 | 3 | 674,40 | |
| 3 | 674,40 | |||
| 3 | 674,40 | |||
| 12.08.2025 | 16:26:57,914 | 12 | 674,00 | |
| 12 | 674,00 | |||
| 12 | 674,00 | |||
| 12.08.2025 | 16:24:52,461 | 6 | 674,40 | |
| 6 | 674,40 | |||
| 6 | 674,40 | |||
| 12.08.2025 | 16:24:41,453 | 11 | 674,40 | |
| 11 | 674,40 | |||
| 11 | 674,40 | |||
| 12.08.2025 | 16:23:03,270 | 6 | 673,80 | |
| 6 | 673,80 | |||
| 6 | 673,80 | |||
| 12.08.2025 | 16:22:59,623 | 10 | 674,40 | |
| 10 | 674,40 | |||
| 10 | 674,40 | |||
| 12.08.2025 | 16:22:25,611 | 5 | 674,40 | |
| 5 | 674,40 | |||
| 5 | 674,40 | |||
| 12.08.2025 | 16:22:24,875 | 5 | 674,60 | |
| 5 | 674,60 | |||
| 5 | 674,60 | |||
| 12.08.2025 | 16:22:06,031 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 12.08.2025 | 16:21:03,001 | 7 | 673,80 | |
| 7 | 673,80 | |||
| 7 | 673,80 | |||
| 12.08.2025 | 16:20:44,156 | 5 | 673,40 | |
| 5 | 673,40 | |||
| 5 | 673,40 | |||
| 12.08.2025 | 16:20:31,581 | 4 | 673,40 | |
| 4 | 673,40 | |||
| 4 | 673,40 | |||
| 12.08.2025 | 16:20:28,124 | 138 | 672,80 | |
| 138 | 672,80 | |||
| 138 | 672,80 | |||
| 12.08.2025 | 16:19:48,512 | 6 | 673,50 | |
| 6 | 673,50 | |||
| 6 | 673,50 | |||
| 12.08.2025 | 16:19:37,733 | 50 | 673,30 | |
| 50 | 673,30 | |||
| 50 | 673,30 | |||
| 12.08.2025 | 16:18:58,901 | 10 | 672,00 | |
| 10 | 672,00 | |||
| 10 | 672,00 | |||
| 12.08.2025 | 16:17:40,042 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 12.08.2025 | 16:16:08,156 | 100 | 671,90 | |
| 100 | 671,90 | |||
| 100 | 671,90 | |||
| 12.08.2025 | 16:15:48,765 | 3 | 671,90 | |
| 3 | 671,90 | |||
| 3 | 671,90 | |||
| 12.08.2025 | 16:15:00,285 | 6 | 671,00 | |
| 6 | 671,00 | |||
| 6 | 671,00 | |||
| 12.08.2025 | 16:13:27,885 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 12.08.2025 | 16:13:23,764 | 12 | 669,00 | |
| 12 | 669,00 | |||
| 12 | 669,00 | |||
| 12.08.2025 | 16:13:11,344 | 2 | 668,80 | |
| 2 | 668,80 | |||
| 2 | 668,80 | |||
| 12.08.2025 | 16:12:58,142 | 7 | 668,60 | |
| 7 | 668,60 | |||
| 7 | 668,60 | |||
| 12.08.2025 | 16:12:26,188 | 5 | 668,80 | |
| 5 | 668,80 | |||
| 5 | 668,80 | |||
| 12.08.2025 | 16:12:15,155 | 52 | 668,50 | |
| 52 | 668,50 | |||
| 52 | 668,50 | |||
| 12.08.2025 | 16:12:13,442 | 30 | 668,40 | |
| 30 | 668,40 | |||
| 30 | 668,40 | |||
| 12.08.2025 | 16:11:07,281 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 12.08.2025 | 16:10:25,080 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 12.08.2025 | 16:10:22,281 | 10 | 667,20 | |
| 10 | 667,20 | |||
| 10 | 667,20 | |||
| 12.08.2025 | 16:10:00,877 | 13 | 667,60 | |
| 13 | 667,60 | |||
| 13 | 667,60 | |||
| 12.08.2025 | 16:10:00,481 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 12.08.2025 | 16:09:57,388 | 80 | 667,60 | |
| 80 | 667,60 | |||
| 80 | 667,60 | |||
| 12.08.2025 | 16:09:55,843 | 8 | 667,50 | |
| 8 | 667,50 | |||
| 8 | 667,50 | |||
| 12.08.2025 | 16:09:41,757 | 8 | 667,40 | |
| 8 | 667,40 | |||
| 8 | 667,40 | |||
| 12.08.2025 | 16:09:39,760 | 5 | 667,40 | |
| 5 | 667,40 | |||
| 5 | 667,40 | |||
| 12.08.2025 | 16:09:24,102 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 12.08.2025 | 16:09:22,299 | 5 | 668,10 | |
| 5 | 668,10 | |||
| 5 | 668,10 | |||
| 12.08.2025 | 16:09:12,302 | 8 | 668,30 | |
| 8 | 668,30 | |||
| 8 | 668,30 | |||
| 12.08.2025 | 16:09:02,480 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 12.08.2025 | 16:08:57,817 | 10 | 668,90 | |
| 10 | 668,90 | |||
| 10 | 668,90 | |||
| 12.08.2025 | 16:08:50,148 | 10 | 669,10 | |
| 10 | 669,10 | |||
| 10 | 669,10 | |||
| 12.08.2025 | 16:08:49,674 | 15 | 669,20 | |
| 15 | 669,20 | |||
| 15 | 669,20 | |||
| 12.08.2025 | 16:08:48,989 | 7 | 669,20 | |
| 7 | 669,20 | |||
| 7 | 669,20 | |||
| 12.08.2025 | 16:07:23,679 | 5 | 666,40 | |
| 5 | 666,40 | |||
| 5 | 666,40 | |||
| 12.08.2025 | 16:07:10,312 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 12.08.2025 | 16:06:38,994 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 12.08.2025 | 16:06:34,907 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 12.08.2025 | 16:05:18,869 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 12.08.2025 | 16:04:20,155 | 10 | 666,10 | |
| 10 | 666,10 | |||
| 10 | 666,10 | |||
| 12.08.2025 | 16:03:10,928 | 6 | 667,50 | |
| 6 | 667,50 | |||
| 6 | 667,50 | |||
| 12.08.2025 | 16:01:48,472 | 2 | 667,50 | |
| 2 | 667,50 | |||
| 2 | 667,50 | |||
| 12.08.2025 | 16:00:35,650 | 5 | 667,40 | |
| 5 | 667,40 | |||
| 5 | 667,40 | |||
| 12.08.2025 | 16:00:28,312 | 6 | 668,00 | |
| 6 | 668,00 | |||
| 6 | 668,00 | |||
| 12.08.2025 | 16:00:01,857 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 12.08.2025 | 15:59:32,208 | 40 | 669,30 | |
| 40 | 669,30 | |||
| 40 | 669,30 | |||
| 12.08.2025 | 15:58:12,791 | 8 | 670,60 | |
| 8 | 670,60 | |||
| 8 | 670,60 | |||
| 12.08.2025 | 15:57:31,098 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 12.08.2025 | 15:56:46,010 | 50 | 672,30 | |
| 50 | 672,30 | |||
| 50 | 672,30 | |||
| 12.08.2025 | 15:55:18,413 | 10 | 672,10 | |
| 10 | 672,10 | |||
| 10 | 672,10 | |||
| 12.08.2025 | 15:53:43,985 | 1 | 671,70 | |
| 1 | 671,70 | |||
| 1 | 671,70 | |||
| 12.08.2025 | 15:52:33,407 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 12.08.2025 | 15:51:50,789 | 150 | 672,90 | |
| 150 | 672,90 | |||
| 150 | 672,90 | |||
| 12.08.2025 | 15:50:48,841 | 3 | 673,40 | |
| 3 | 673,40 | |||
| 3 | 673,40 | |||
| 12.08.2025 | 15:50:43,515 | 7 | 673,30 | |
| 7 | 673,30 | |||
| 7 | 673,30 | |||
| 12.08.2025 | 15:50:15,102 | 1 | 672,90 | |
| 1 | 672,90 | |||
| 1 | 672,90 | |||
| 12.08.2025 | 15:49:50,221 | 37 | 674,10 | |
| 37 | 674,10 | |||
| 37 | 674,10 | |||
| 12.08.2025 | 15:49:07,508 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 12.08.2025 | 15:48:55,902 | 10 | 675,50 | |
| 10 | 675,50 | |||
| 10 | 675,50 | |||
| 12.08.2025 | 15:48:09,172 | 25 | 677,30 | |
| 25 | 677,30 | |||
| 25 | 677,30 | |||
| 12.08.2025 | 15:48:02,019 | 30 | 677,90 | |
| 30 | 677,90 | |||
| 30 | 677,90 | |||
| 12.08.2025 | 15:47:19,129 | 4 | 677,70 | |
| 4 | 677,70 | |||
| 4 | 677,70 | |||
| 12.08.2025 | 15:47:13,455 | 3 | 677,80 | |
| 3 | 677,80 | |||
| 3 | 677,80 | |||
| 12.08.2025 | 15:47:11,249 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 12.08.2025 | 15:47:00,880 | 4 | 677,00 | |
| 4 | 677,00 | |||
| 4 | 677,00 | |||
| 12.08.2025 | 15:46:44,704 | 8 | 677,10 | |
| 8 | 677,10 | |||
| 8 | 677,10 | |||
| 12.08.2025 | 15:46:40,099 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 12.08.2025 | 15:46:11,873 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 12.08.2025 | 15:45:56,968 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 12.08.2025 | 15:45:55,558 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 12.08.2025 | 15:45:33,850 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 12.08.2025 | 15:45:09,764 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 12.08.2025 | 15:44:48,922 | 4 | 676,20 | |
| 4 | 676,20 | |||
| 4 | 676,20 | |||
| 12.08.2025 | 15:44:16,855 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 12.08.2025 | 15:43:22,413 | 12 | 677,20 | |
| 12 | 677,20 | |||
| 12 | 677,20 | |||
| 12.08.2025 | 15:43:22,019 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 12.08.2025 | 15:43:18,770 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 12.08.2025 | 15:41:50,304 | 55 | 676,80 | |
| 55 | 676,80 | |||
| 55 | 676,80 | |||
| 12.08.2025 | 15:40:02,101 | 125 | 677,00 | |
| 120 | 677,00 | |||
| 5 | 677,00 | |||
| 125 | 677,00 | |||
| 12.08.2025 | 15:38:43,080 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 12.08.2025 | 15:38:17,310 | 100 | 674,60 | |
| 100 | 674,60 | |||
| 100 | 674,60 | |||
| 12.08.2025 | 15:37:54,778 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 12.08.2025 | 15:37:50,406 | 11 | 674,70 | |
| 11 | 674,70 | |||
| 11 | 674,70 | |||
| 12.08.2025 | 15:37:28,121 | 65 | 674,90 | |
| 65 | 674,90 | |||
| 65 | 674,90 | |||
| 12.08.2025 | 15:36:33,046 | 1 | 675,70 | |
| 1 | 675,70 | |||
| 1 | 675,70 | |||
| 12.08.2025 | 15:36:30,434 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 12.08.2025 | 15:36:26,908 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 12.08.2025 | 15:36:18,355 | 70 | 674,80 | |
| 70 | 674,80 | |||
| 70 | 674,80 | |||
| 12.08.2025 | 15:36:09,610 | 1 | 675,70 | |
| 1 | 675,70 | |||
| 1 | 675,70 | |||
| 12.08.2025 | 15:35:38,478 | 42 | 675,90 | |
| 42 | 675,90 | |||
| 42 | 675,90 | |||
| 12.08.2025 | 15:34:30,513 | 5 | 676,10 | |
| 5 | 676,10 | |||
| 5 | 676,10 | |||
| 12.08.2025 | 15:34:15,937 | 36 | 675,60 | |
| 15 | 675,60 | |||
| 6 | 675,60 | |||
| 15 | 675,60 | |||
| 36 | 675,60 | |||
| 12.08.2025 | 15:34:15,159 | 8 | 674,40 | |
| 8 | 674,40 | |||
| 8 | 674,40 | |||
| 12.08.2025 | 15:34:11,755 | 40 | 674,20 | |
| 40 | 674,20 | |||
| 40 | 674,20 | |||
| 12.08.2025 | 15:33:59,237 | 8 | 673,00 | |
| 8 | 673,00 | |||
| 8 | 673,00 | |||
| 12.08.2025 | 15:33:50,877 | 4 | 672,40 | |
| 4 | 672,40 | |||
| 4 | 672,40 | |||
| 12.08.2025 | 15:33:48,662 | 1 | 672,70 | |
| 1 | 672,70 | |||
| 1 | 672,70 | |||
| 12.08.2025 | 15:33:21,262 | 99 | 672,00 | |
| 30 | 672,00 | |||
| 99 | 672,00 | |||
| 69 | 672,00 | |||
| 12.08.2025 | 15:33:16,873 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 12.08.2025 | 15:32:56,334 | 5 | 671,00 | |
| 5 | 671,00 | |||
| 5 | 671,00 | |||
| 12.08.2025 | 15:32:46,388 | 1 | 670,90 | |
| 1 | 670,90 | |||
| 1 | 670,90 | |||
| 12.08.2025 | 15:32:43,557 | 15 | 670,90 | |
| 15 | 670,90 | |||
| 15 | 670,90 | |||
| 12.08.2025 | 15:32:43,452 | 4 | 670,00 | |
| 4 | 670,00 | |||
| 4 | 670,00 | |||
| 12.08.2025 | 15:32:22,434 | 10 | 669,30 | |
| 10 | 669,30 | |||
| 10 | 669,30 | |||
| 12.08.2025 | 15:32:03,117 | 14 | 668,20 | |
| 14 | 668,20 | |||
| 14 | 668,20 | |||
| 12.08.2025 | 15:31:28,832 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 12.08.2025 | 15:31:28,661 | 20 | 668,10 | |
| 20 | 668,10 | |||
| 20 | 668,10 | |||
| 12.08.2025 | 15:31:28,562 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 12.08.2025 | 15:30:15,411 | 149 | 667,10 | |
| 149 | 667,10 | |||
| 40 | 667,10 | |||
| 100 | 667,10 | |||
| 9 | 667,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:25:37
Letzte Aktualisierung:
12.08.2025 @ 20:25:37