Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

288

273

56,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:52,553	178		56,02
			178	56,02
			178	56,02
17.12.2025	21:43:05,495	8		56,18
			8	56,18
			8	56,18
17.12.2025	21:42:49,349	100		56,12
			100	56,12
			100	56,12
17.12.2025	21:40:54,538	100		56,17
			100	56,17
			100	56,17
17.12.2025	21:34:14,166	8		56,17
			8	56,17
			8	56,17
17.12.2025	21:31:37,959	35		56,16
			35	56,16
			35	56,16
17.12.2025	21:27:57,895	20		56,17
			20	56,17
			20	56,17
17.12.2025	21:27:47,587	20		56,17
			20	56,17
			20	56,17
17.12.2025	21:27:34,722	20		56,11
			20	56,11
			20	56,11
17.12.2025	21:26:11,411	35		56,15
			35	56,15
			35	56,15
17.12.2025	21:20:29,366	1		56,18
			1	56,18
			1	56,18
17.12.2025	21:09:11,982	15		56,20
			15	56,20
			15	56,20
17.12.2025	21:00:50,277	200		56,13
			200	56,13
			200	56,13
17.12.2025	20:55:40,726	1		56,19
			1	56,19
			1	56,19
17.12.2025	20:54:04,512	115		56,24
			115	56,24
			115	56,24
17.12.2025	20:50:43,035	10		56,19
			10	56,19
			10	56,19
17.12.2025	20:47:38,644	2		56,16
			2	56,16
			2	56,16
17.12.2025	20:40:44,341	100		56,18
			100	56,18
			100	56,18
17.12.2025	20:40:24,308	103		56,24
			103	56,24
			103	56,24
17.12.2025	20:39:38,712	50		56,24
			50	56,24
			50	56,24
17.12.2025	20:35:42,444	21		56,23
			21	56,23
			21	56,23
17.12.2025	20:35:17,908	40		56,23
			40	56,23
			40	56,23
17.12.2025	20:34:12,536	1		56,19
			1	56,19
			1	56,19
17.12.2025	20:30:57,468	40		56,19
			40	56,19
			40	56,19
17.12.2025	20:26:03,890	60		56,22
			60	56,22
			60	56,22
17.12.2025	20:24:23,268	16		56,24
			16	56,24
			16	56,24
17.12.2025	20:24:22,035	1		56,24
			1	56,24
			1	56,24
17.12.2025	20:14:46,299	15		56,18
			15	56,18
			15	56,18
17.12.2025	20:13:59,683	100		56,22
			100	56,22
			100	56,22
17.12.2025	20:13:53,478	15		56,22
			15	56,22
			15	56,22
17.12.2025	20:10:57,537	50		56,15
			50	56,15
			50	56,15
17.12.2025	20:01:13,426	1		56,27
			1	56,27
			1	56,27
17.12.2025	19:59:51,082	15		56,19
			15	56,19
			15	56,19
17.12.2025	19:56:45,232	19		56,15
			19	56,15
			19	56,15
17.12.2025	19:56:11,448	94		56,08
			94	56,08
			94	56,08
17.12.2025	19:41:42,297	20		55,91
			20	55,91
			20	55,91
17.12.2025	19:40:27,839	60		55,94
			60	55,94
			60	55,94
17.12.2025	19:40:09,436	100		55,91
			100	55,91
			100	55,91
17.12.2025	19:40:01,459	80		55,90
			80	55,90
			80	55,90
17.12.2025	19:39:27,474	100		55,93
			100	55,93
			100	55,93
17.12.2025	19:39:18,002	950		56,00
			25	56,00
			20	56,00
			360	56,00
			885	56,00
			590	56,00
			20	56,00
17.12.2025	19:39:13,056	900		56,00
			900	56,00
			900	56,00
17.12.2025	19:39:03,650	1		56,01
			1	56,01
			1	56,01
17.12.2025	19:38:25,848	100		56,03
			100	56,03
			100	56,03
17.12.2025	19:36:00,372	100		56,07
			100	56,07
			100	56,07
17.12.2025	19:35:17,253	10		56,04
			10	56,04
			10	56,04
17.12.2025	19:32:39,263	100		56,05
			100	56,05
			100	56,05
17.12.2025	19:30:00,980	11		56,09
			11	56,09
			11	56,09
17.12.2025	19:25:09,808	150		56,10
			150	56,10
			150	56,10
17.12.2025	19:22:16,199	10		56,08
			10	56,08
			10	56,08
17.12.2025	19:20:00,077	71		56,10
			71	56,10
			71	56,10
17.12.2025	19:18:17,795	100		56,10
			100	56,10
			100	56,10
17.12.2025	19:03:24,527	100		56,25
			100	56,25
			100	56,25
17.12.2025	19:02:44,187	100		56,23
			100	56,23
			100	56,23
17.12.2025	19:02:29,451	100		56,22
			100	56,22
			100	56,22
17.12.2025	18:53:30,198	11		56,26
			11	56,26
			11	56,26
17.12.2025	18:42:22,847	50		56,26
			50	56,26
			50	56,26
17.12.2025	18:40:15,947	22		56,24
			22	56,24
			22	56,24
17.12.2025	18:36:16,719	6		56,33
			6	56,33
			6	56,33
17.12.2025	18:35:48,936	75		56,33
			75	56,33
			75	56,33
17.12.2025	18:26:50,209	28		56,30
			28	56,30
			28	56,30
17.12.2025	18:25:31,165	8		56,38
			8	56,38
			8	56,38
17.12.2025	18:25:00,896	70		56,37
			70	56,37
			70	56,37
17.12.2025	18:22:48,078	25		56,32
			25	56,32
			25	56,32
17.12.2025	18:16:31,768	8		56,25
			8	56,25
			8	56,25
17.12.2025	18:15:30,936	2		56,27
			2	56,27
			2	56,27
17.12.2025	18:09:47,496	20		56,31
			20	56,31
			20	56,31
17.12.2025	18:03:05,928	22		56,30
			12	56,30
			22	56,30
			10	56,30
17.12.2025	18:01:27,989	50		56,42
			50	56,42
			50	56,42
17.12.2025	17:54:37,823	50		56,34
			50	56,34
			50	56,34
17.12.2025	17:53:50,909	40		56,41
			40	56,41
			40	56,41
17.12.2025	17:53:47,737	11		56,41
			11	56,41
			11	56,41
17.12.2025	17:43:03,489	3		56,42
			3	56,42
			3	56,42
17.12.2025	17:40:47,700	40		56,36
			40	56,36
			40	56,36
17.12.2025	17:40:12,678	20		56,36
			20	56,36
			20	56,36
17.12.2025	17:34:11,518	45		56,31
			45	56,31
			45	56,31
17.12.2025	17:31:51,046	20		56,34
			20	56,34
			20	56,34
17.12.2025	17:29:13,103	9		56,40
			9	56,40
			9	56,40
17.12.2025	17:19:35,885	3		56,49
			3	56,49
			3	56,49
17.12.2025	17:13:13,915	130		56,36
			130	56,36
			130	56,36
17.12.2025	17:08:14,515	1		56,42
			1	56,42
			1	56,42
17.12.2025	17:07:57,789	3		56,42
			3	56,42
			3	56,42
17.12.2025	17:07:57,709	15		56,45
			15	56,45
			15	56,45
17.12.2025	17:07:25,296	1		56,48
			1	56,48
			1	56,48
17.12.2025	17:05:02,578	35		56,41
			35	56,41
			35	56,41
17.12.2025	17:00:08,338	3		56,41
			3	56,41
			3	56,41
17.12.2025	16:59:54,049	2		56,42
			2	56,42
			2	56,42
17.12.2025	16:54:22,219	54		56,33
			54	56,33
			54	56,33
17.12.2025	16:51:24,630	15		56,50
			15	56,50
			15	56,50
17.12.2025	16:48:00,890	20		56,44
			20	56,44
			20	56,44
17.12.2025	16:41:41,765	40		56,50
			40	56,50
			40	56,50
17.12.2025	16:41:21,004	70		56,48
			70	56,48
			70	56,48
17.12.2025	16:37:01,340	1		56,55
			1	56,55
			1	56,55
17.12.2025	16:31:59,661	100		56,64
			100	56,64
			100	56,64
17.12.2025	16:31:16,767	273		56,60
			273	56,60
			273	56,60
17.12.2025	16:30:13,906	9		56,68
			9	56,68
			9	56,68
17.12.2025	16:29:48,954	125		56,69
			125	56,69
			125	56,69
17.12.2025	16:29:36,177	100		56,64
			100	56,64
			100	56,64
17.12.2025	16:27:31,825	3		56,68
			3	56,68
			3	56,68
17.12.2025	16:23:04,366	1		56,62
			1	56,62
			1	56,62
17.12.2025	16:22:23,358	7		56,65
			7	56,65
			7	56,65
17.12.2025	16:18:41,865	15		56,69
			15	56,69
			15	56,69
17.12.2025	16:08:32,256	40		56,46
			40	56,46
			40	56,46
17.12.2025	16:08:09,292	100		56,48
			100	56,48
			100	56,48
17.12.2025	16:08:06,865	10		56,48
			10	56,48
			10	56,48
17.12.2025	16:05:20,067	500		56,72
			500	56,72
			500	56,72
17.12.2025	16:04:27,442	3		56,65
			3	56,65
			3	56,65
17.12.2025	16:00:21,702	10		56,63
			10	56,63
			10	56,63
17.12.2025	16:00:03,925	1		56,65
			1	56,65
			1	56,65
17.12.2025	15:56:40,551	150		56,71
			150	56,71
			150	56,71
17.12.2025	15:52:41,456	16		56,46
			16	56,46
			16	56,46
17.12.2025	15:52:22,554	177		56,54
			177	56,54
			177	56,54
17.12.2025	15:48:39,108	12		56,54
			12	56,54
			12	56,54
17.12.2025	15:45:36,393	50		56,40
			50	56,40
			50	56,40
17.12.2025	15:45:33,614	1		56,40
			1	56,40
			1	56,40
17.12.2025	15:44:05,820	20		56,51
			20	56,51
			20	56,51
17.12.2025	15:43:31,028	50		56,55
			50	56,55
			50	56,55
17.12.2025	15:41:17,709	100		56,40
			100	56,40
			100	56,40
17.12.2025	15:39:30,633	100		56,34
			100	56,34
			100	56,34
17.12.2025	15:36:34,513	1		56,49
			1	56,49
			1	56,49
17.12.2025	15:35:00,796	100		56,31
			100	56,31
			100	56,31
17.12.2025	15:34:07,159	50		56,56
			50	56,56
			50	56,56
17.12.2025	15:33:33,331	60		56,41
			60	56,41
			60	56,41
17.12.2025	15:30:18,398	5		56,24
			5	56,24
			5	56,24
17.12.2025	15:30:13,060	28		56,38
			28	56,38
			28	56,38
17.12.2025	15:30:12,954	18		56,40
			18	56,40
			18	56,40
17.12.2025	15:30:12,813	58		56,50
			8	56,50
			30	56,50
			58	56,50
			20	56,50
17.12.2025	15:30:12,752	18		56,52
			18	56,52
			18	56,52
17.12.2025	15:30:12,689	9		56,60
			9	56,60
			9	56,60
17.12.2025	15:30:11,707	142		56,61
			112	56,61
			142	56,61
			30	56,61
17.12.2025	15:30:10,540	20		56,80
			20	56,80
			20	56,80
17.12.2025	15:30:10,478	18		57,00
			18	57,00
			18	57,00
17.12.2025	15:30:10,397	36		57,35
			36	57,35
			36	57,35
17.12.2025	15:27:56,920	12		57,26
			12	57,26
			12	57,26
17.12.2025	15:19:08,292	14		57,12
			14	57,12
			14	57,12
17.12.2025	15:17:56,925	100		57,13
			100	57,13
			100	57,13
17.12.2025	15:10:35,257	60		57,21
			60	57,21
			60	57,21
17.12.2025	15:10:25,911	51		57,21
			51	57,21
			51	57,21
17.12.2025	15:02:39,861	4		57,34
			4	57,34
			4	57,34
17.12.2025	14:59:40,734	1		57,28
			1	57,28
			1	57,28
17.12.2025	14:57:49,139	2		57,34
			2	57,34
			2	57,34
17.12.2025	14:54:28,353	20		57,34
			20	57,34
			20	57,34
17.12.2025	14:47:50,231	36		57,23
			36	57,23
			36	57,23
17.12.2025	14:45:58,036	77		57,23
			77	57,23
			77	57,23
17.12.2025	14:34:20,958	121		57,43
			121	57,43
			121	57,43
17.12.2025	14:32:47,188	250		57,22
			250	57,22
			250	57,22
17.12.2025	14:31:10,991	228		57,22
			228	57,22
			228	57,22
17.12.2025	14:19:57,002	17		57,40
			17	57,40
			17	57,40
17.12.2025	14:18:26,388	75		57,39
			75	57,39
			75	57,39
17.12.2025	14:14:39,653	6		57,40
			6	57,40
			6	57,40
17.12.2025	14:14:39,051	6		57,40
			6	57,40
			6	57,40
17.12.2025	14:14:22,345	215		57,40
			100	57,40
			40	57,40
			75	57,40
			215	57,40
17.12.2025	14:13:19,920	31		57,40
			31	57,40
			31	57,40
17.12.2025	14:10:35,186	29		57,32
			29	57,32
			29	57,32
17.12.2025	14:07:12,344	29		57,41
			29	57,41
			29	57,41
17.12.2025	14:06:07,842	15		57,47
			15	57,47
			15	57,47
17.12.2025	14:04:29,002	18		57,46
			18	57,46
			18	57,46
17.12.2025	14:00:56,279	17		57,41
			17	57,41
			17	57,41
17.12.2025	13:59:21,763	75		57,41
			75	57,41
			75	57,41
17.12.2025	13:58:41,906	20		57,41
			20	57,41
			20	57,41
17.12.2025	13:56:54,354	19		57,41
			19	57,41
			19	57,41
17.12.2025	13:54:12,517	14		57,41
			14	57,41
			14	57,41
17.12.2025	13:53:30,356	20		57,46
			20	57,46
			20	57,46
17.12.2025	13:41:48,597	148		57,45
			148	57,45
			148	57,45
17.12.2025	13:39:23,929	20		57,45
			20	57,45
			20	57,45
17.12.2025	13:37:31,726	10		57,50
			10	57,50
			10	57,50
17.12.2025	13:20:22,377	20		57,51
			20	57,51
			20	57,51
17.12.2025	13:20:18,968	150		57,50
			150	57,50
			150	57,50
17.12.2025	13:01:52,124	1		57,52
			1	57,52
			1	57,52
17.12.2025	13:01:51,264	100		57,60
			100	57,60
			100	57,60
17.12.2025	12:59:29,991	80		57,60
			80	57,60
			80	57,60
17.12.2025	12:59:11,165	250		57,55
			250	57,55
			250	57,55
17.12.2025	12:58:43,929	5		57,45
			5	57,45
			5	57,45
17.12.2025	12:52:22,541	18		57,54
			18	57,54
			18	57,54
17.12.2025	12:45:30,396	1		57,48
			1	57,48
			1	57,48
17.12.2025	12:44:01,854	11		57,48
			11	57,48
			11	57,48
17.12.2025	12:37:53,608	20		57,43
			20	57,43
			20	57,43
17.12.2025	12:37:02,287	36		57,54
			36	57,54
			36	57,54
17.12.2025	12:36:03,933	100		57,54
			100	57,54
			100	57,54
17.12.2025	12:36:03,732	250		57,54
			250	57,54
			250	57,54
17.12.2025	12:35:48,099	250		57,54
			250	57,54
			250	57,54
17.12.2025	12:33:16,222	250		57,54
			250	57,54
			250	57,54
17.12.2025	12:32:38,305	75		57,54
			75	57,54
			75	57,54
17.12.2025	12:25:57,191	9		57,54
			9	57,54
			9	57,54
17.12.2025	12:24:25,231	10		57,54
			10	57,54
			10	57,54
17.12.2025	12:24:23,030	86		57,54
			86	57,54
			86	57,54
17.12.2025	12:17:36,051	35		57,54
			35	57,54
			35	57,54
17.12.2025	12:14:25,566	200		57,41
			200	57,41
			200	57,41
17.12.2025	12:12:16,025	70		57,50
			70	57,50
			70	57,50
17.12.2025	12:11:58,404	620		57,51
			230	57,51
			390	57,51
			620	57,51
17.12.2025	12:11:40,381	230		57,49
			230	57,49
			230	57,49
17.12.2025	12:10:47,507	10		57,38
			10	57,38
			10	57,38
17.12.2025	12:10:22,354	100		57,49
			100	57,49
			100	57,49
17.12.2025	12:09:43,281	26		57,49
			26	57,49
			26	57,49
17.12.2025	12:08:52,451	50		57,37
			50	57,37
			50	57,37
17.12.2025	12:01:17,804	175		57,46
			175	57,46
			175	57,46
17.12.2025	11:50:41,162	100		57,38
			100	57,38
			100	57,38
17.12.2025	11:44:28,743	60		57,38
			60	57,38
			60	57,38
17.12.2025	11:41:19,323	100		57,37
			100	57,37
			100	57,37
17.12.2025	11:28:21,518	50		57,49
			50	57,49
			50	57,49
17.12.2025	11:24:45,127	10		57,43
			10	57,43
			10	57,43
17.12.2025	11:23:21,680	2		57,53
			2	57,53
			2	57,53
17.12.2025	11:23:21,594	348		57,53
			348	57,53
			348	57,53
17.12.2025	11:23:14,380	250		57,54
			250	57,54
			250	57,54
17.12.2025	11:22:44,886	45		57,43
			45	57,43
			45	57,43
17.12.2025	11:20:45,196	147		57,53
			147	57,53
			147	57,53
17.12.2025	11:20:17,961	1		57,43
			1	57,43
			1	57,43
17.12.2025	11:16:41,494	33		57,52
			33	57,52
			33	57,52
17.12.2025	11:16:02,847	49		57,44
			49	57,44
			49	57,44
17.12.2025	11:09:25,183	2		57,43
			2	57,43
			2	57,43
17.12.2025	11:08:46,375	8		57,43
			8	57,43
			8	57,43
17.12.2025	11:02:51,569	5		57,59
			5	57,59
			5	57,59
17.12.2025	10:58:54,474	120		57,59
			120	57,59
			120	57,59
17.12.2025	10:58:33,325	440		57,55
			440	57,55
			440	57,55
17.12.2025	10:58:31,866	440		57,55
			440	57,55
			190	57,55
			250	57,55
17.12.2025	10:52:13,059	7		57,49
			7	57,49
			7	57,49
17.12.2025	10:49:40,927	5		57,53
			5	57,53
			5	57,53
17.12.2025	10:39:49,205	4		57,40
			1	57,40
			4	57,40
			1	57,40
			2	57,40
17.12.2025	10:38:32,025	64		57,47
			64	57,47
			64	57,47
17.12.2025	10:38:09,429	440		57,44
			440	57,44
			440	57,44
17.12.2025	10:37:31,340	200		57,34
			200	57,34
			200	57,34
17.12.2025	10:27:09,967	100		57,50
			100	57,50
			100	57,50
17.12.2025	10:25:32,190	20		57,45
			20	57,45
			20	57,45
17.12.2025	10:19:47,486	25		57,45
			25	57,45
			25	57,45
17.12.2025	10:16:22,931	350		57,45
			350	57,45
			350	57,45
17.12.2025	10:16:17,563	350		57,44
			350	57,44
			350	57,44
17.12.2025	10:16:09,640	5		57,38
			5	57,38
			5	57,38
17.12.2025	10:14:22,633	350		57,44
			350	57,44
			350	57,44
17.12.2025	10:12:14,336	10		57,36
			10	57,36
			10	57,36
17.12.2025	10:10:54,888	51		57,44
			51	57,44
			51	57,44
17.12.2025	10:10:52,258	70		57,44
			70	57,44
			70	57,44
17.12.2025	10:10:49,313	1		57,44
			1	57,44
			1	57,44
17.12.2025	10:10:22,184	100		57,44
			100	57,44
			100	57,44
17.12.2025	10:06:01,877	90		57,43
			90	57,43
			90	57,43
17.12.2025	10:05:42,778	50		57,32
			50	57,32
			50	57,32
17.12.2025	10:03:36,082	355		57,31
			355	57,31
			355	57,31
17.12.2025	10:00:10,532	175		57,44
			175	57,44
			175	57,44
17.12.2025	09:54:41,546	32		57,38
			32	57,38
			32	57,38
17.12.2025	09:49:49,251	18		57,40
			18	57,40
			18	57,40
17.12.2025	09:47:38,838	8		57,40
			8	57,40
			8	57,40
17.12.2025	09:47:25,177	15		57,30
			15	57,30
			15	57,30
17.12.2025	09:46:03,651	20		57,40
			20	57,40
			20	57,40
17.12.2025	09:43:32,946	11		57,38
			11	57,38
			11	57,38
17.12.2025	09:42:58,309	50		57,30
			50	57,30
			50	57,30
17.12.2025	09:36:27,858	3		57,30
			3	57,30
			3	57,30
17.12.2025	09:35:55,053	1		57,38
			1	57,38
			1	57,38
17.12.2025	09:35:24,512	40		57,30
			40	57,30
			40	57,30
17.12.2025	09:31:26,237	160		57,28
			160	57,28
			160	57,28
17.12.2025	09:31:18,987	440		57,33
			440	57,33
			440	57,33
17.12.2025	09:30:26,563	6		57,33
			6	57,33
			6	57,33
17.12.2025	09:27:43,899	48		57,33
			48	57,33
			48	57,33
17.12.2025	09:27:16,488	15		57,34
			15	57,34
			15	57,34
17.12.2025	09:27:14,976	15		57,43
			15	57,43
			15	57,43
17.12.2025	09:24:33,730	38		57,34
			38	57,34
			38	57,34
17.12.2025	09:19:22,385	1		57,44
			1	57,44
			1	57,44
17.12.2025	09:10:52,947	65		57,44
			65	57,44
			65	57,44
17.12.2025	09:09:45,449	80		57,44
			80	57,44
			80	57,44
17.12.2025	09:03:04,774	100		57,22
			100	57,22
			100	57,22
17.12.2025	08:58:28,128	250		57,62
			250	57,62
			250	57,62
17.12.2025	08:55:52,185	250		57,60
			250	57,60
			250	57,60
17.12.2025	08:54:48,471	100		57,29
			100	57,29
			100	57,29
17.12.2025	08:52:30,971	94		57,25
			94	57,25
			94	57,25
17.12.2025	08:44:23,405	10		57,58
			10	57,58
			10	57,58
17.12.2025	08:43:59,721	30		57,58
			30	57,58
			30	57,58
17.12.2025	08:32:35,173	25		57,30
			25	57,30
			25	57,30
17.12.2025	08:30:41,081	6		57,60
			6	57,60
			6	57,60
17.12.2025	08:30:18,855	5		57,26
			5	57,26
			5	57,26
17.12.2025	08:29:43,814	1		57,44
			1	57,44
			1	57,44
17.12.2025	08:05:55,683	3		57,44
			3	57,44
			3	57,44
17.12.2025	08:00:19,022	2		57,44
			2	57,44
			2	57,44
17.12.2025	07:43:22,850	64		57,52
			64	57,52
			64	57,52
17.12.2025	07:41:11,398	436		57,39
			436	57,39
			436	57,39
17.12.2025	07:37:41,631	1		57,35
			1	57,35
			1	57,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung