Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4567
4153
112,7299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:54:54,103 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.11.2025 | 15:54:49,678 | 10 | 112,7299 | |
| 10 | 112,7299 | |||
| 10 | 112,7299 | |||
| 06.11.2025 | 15:54:49,080 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.11.2025 | 15:54:46,658 | 6 | 112,7499 | |
| 6 | 112,7499 | |||
| 6 | 112,7499 | |||
| 06.11.2025 | 15:54:44,526 | 14 | 112,75 | |
| 4 | 112,75 | |||
| 14 | 112,75 | |||
| 10 | 112,75 | |||
| 06.11.2025 | 15:54:22,972 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 06.11.2025 | 15:54:22,404 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 06.11.2025 | 15:54:15,660 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 06.11.2025 | 15:54:03,086 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 06.11.2025 | 15:53:59,362 | 45 | 112,8199 | |
| 45 | 112,8199 | |||
| 45 | 112,8199 | |||
| 06.11.2025 | 15:53:58,257 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 06.11.2025 | 15:53:58,057 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.11.2025 | 15:53:52,126 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.11.2025 | 15:53:49,912 | 5 | 112,7501 | |
| 5 | 112,7501 | |||
| 5 | 112,7501 | |||
| 06.11.2025 | 15:53:34,329 | 7 | 112,7751 | |
| 7 | 112,7751 | |||
| 7 | 112,7751 | |||
| 06.11.2025 | 15:53:29,903 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.11.2025 | 15:53:08,268 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 06.11.2025 | 15:53:04,245 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 06.11.2025 | 15:52:59,720 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 06.11.2025 | 15:52:50,565 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 06.11.2025 | 15:52:46,752 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.11.2025 | 15:52:43,273 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.11.2025 | 15:52:39,711 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 06.11.2025 | 15:52:37,797 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.11.2025 | 15:52:32,967 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 06.11.2025 | 15:52:27,942 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.11.2025 | 15:52:15,673 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 06.11.2025 | 15:51:54,651 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.11.2025 | 15:51:36,142 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 06.11.2025 | 15:51:34,130 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.11.2025 | 15:51:30,611 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 06.11.2025 | 15:51:22,107 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 06.11.2025 | 15:51:18,040 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.11.2025 | 15:51:04,165 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.11.2025 | 15:50:54,711 | 7 | 112,7651 | |
| 7 | 112,7651 | |||
| 7 | 112,7651 | |||
| 06.11.2025 | 15:50:54,409 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.11.2025 | 15:50:44,549 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.11.2025 | 15:50:42,840 | 45 | 112,8649 | |
| 45 | 112,8649 | |||
| 45 | 112,8649 | |||
| 06.11.2025 | 15:50:33,586 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 06.11.2025 | 15:50:09,011 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 15:49:59,962 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 06.11.2025 | 15:49:51,610 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.11.2025 | 15:49:50,004 | 10 | 112,9099 | |
| 10 | 112,9099 | |||
| 10 | 112,9099 | |||
| 06.11.2025 | 15:49:44,571 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 06.11.2025 | 15:49:23,064 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 15:49:15,007 | 6 | 112,9949 | |
| 6 | 112,9949 | |||
| 6 | 112,9949 | |||
| 06.11.2025 | 15:49:04,147 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:49:03,941 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 06.11.2025 | 15:48:45,744 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:48:04,288 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:47:56,953 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 15:47:53,631 | 9 | 112,9949 | |
| 9 | 112,9949 | |||
| 9 | 112,9949 | |||
| 06.11.2025 | 15:47:39,345 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 06.11.2025 | 15:47:26,565 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 06.11.2025 | 15:47:15,597 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 06.11.2025 | 15:47:03,324 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 06.11.2025 | 15:47:02,718 | 6 | 112,9251 | |
| 6 | 112,9251 | |||
| 6 | 112,9251 | |||
| 06.11.2025 | 15:46:51,637 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 06.11.2025 | 15:46:38,884 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 15:46:37,978 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 15:46:30,390 | 9 | 112,9399 | |
| 9 | 112,9399 | |||
| 9 | 112,9399 | |||
| 06.11.2025 | 15:46:20,577 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 15:46:15,849 | 10 | 112,9649 | |
| 10 | 112,9649 | |||
| 10 | 112,9649 | |||
| 06.11.2025 | 15:46:09,009 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 06.11.2025 | 15:45:57,743 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:45:47,684 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 15:45:27,166 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 15:45:21,334 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:45:18,415 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:45:06,849 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.11.2025 | 15:45:04,140 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.11.2025 | 15:44:49,748 | 17 | 112,8351 | |
| 17 | 112,8351 | |||
| 17 | 112,8351 | |||
| 06.11.2025 | 15:44:46,334 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.11.2025 | 15:44:36,032 | 35 | 112,8649 | |
| 35 | 112,8649 | |||
| 35 | 112,8649 | |||
| 06.11.2025 | 15:44:32,958 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 06.11.2025 | 15:44:26,521 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.11.2025 | 15:44:22,097 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 06.11.2025 | 15:44:16,061 | 10 | 112,8899 | |
| 10 | 112,8899 | |||
| 10 | 112,8899 | |||
| 06.11.2025 | 15:43:58,458 | 10 | 112,8699 | |
| 10 | 112,8699 | |||
| 10 | 112,8699 | |||
| 06.11.2025 | 15:43:49,202 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 06.11.2025 | 15:43:33,017 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 06.11.2025 | 15:43:25,677 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 06.11.2025 | 15:42:51,896 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 06.11.2025 | 15:42:48,365 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 06.11.2025 | 15:42:46,656 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 06.11.2025 | 15:42:33,369 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.11.2025 | 15:42:33,083 | 16 | 112,8651 | |
| 16 | 112,8651 | |||
| 16 | 112,8651 | |||
| 06.11.2025 | 15:42:28,644 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.11.2025 | 15:41:49,897 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.11.2025 | 15:41:41,745 | 7 | 112,80 | |
| 5 | 112,80 | |||
| 7 | 112,80 | |||
| 2 | 112,80 | |||
| 06.11.2025 | 15:41:39,364 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.11.2025 | 15:41:02,542 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 06.11.2025 | 15:41:00,628 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.11.2025 | 15:40:57,113 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.11.2025 | 15:40:44,937 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.11.2025 | 15:40:34,178 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 15:39:50,118 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:39:30,600 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:39:20,744 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:39:18,731 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:39:13,299 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:38:35,576 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.11.2025 | 15:38:32,662 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 06.11.2025 | 15:38:28,534 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.11.2025 | 15:38:19,376 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:37:55,436 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 15:37:20,127 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:37:12,684 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:37:03,226 | 10 | 112,9401 | |
| 10 | 112,9401 | |||
| 10 | 112,9401 | |||
| 06.11.2025 | 15:37:00,111 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 06.11.2025 | 15:36:52,369 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 06.11.2025 | 15:36:50,455 | 7 | 112,9351 | |
| 7 | 112,9351 | |||
| 7 | 112,9351 | |||
| 06.11.2025 | 15:36:38,082 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 15:36:20,284 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 06.11.2025 | 15:36:02,982 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 06.11.2025 | 15:36:02,884 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 06.11.2025 | 15:35:51,416 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:35:51,113 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 15:35:24,972 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 15:35:23,664 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 15:35:23,163 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 06.11.2025 | 15:35:01,137 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 06.11.2025 | 15:35:01,040 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:34:52,388 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.11.2025 | 15:34:47,818 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:34:34,387 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 15:34:03,703 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 06.11.2025 | 15:33:48,922 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 15:33:34,444 | 10 | 112,9649 | |
| 10 | 112,9649 | |||
| 10 | 112,9649 | |||
| 06.11.2025 | 15:33:31,029 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:33:23,079 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 06.11.2025 | 15:33:19,559 | 77 | 112,9949 | |
| 77 | 112,9949 | |||
| 77 | 112,9949 | |||
| 06.11.2025 | 15:33:04,178 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:32:58,546 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:32:55,931 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:32:38,940 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 15:32:33,016 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 06.11.2025 | 15:32:25,976 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:32:23,051 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:32:13,805 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 06.11.2025 | 15:32:11,190 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:32:03,345 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 06.11.2025 | 15:32:02,748 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:31:33,478 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 06.11.2025 | 15:31:20,103 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:31:10,152 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 15:31:03,813 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 15:30:59,041 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.11.2025 | 15:30:25,499 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 15:30:04,677 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 15:29:30,796 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 06.11.2025 | 15:29:18,841 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 06.11.2025 | 15:29:05,360 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.11.2025 | 15:28:59,932 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 06.11.2025 | 15:28:53,090 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 06.11.2025 | 15:28:33,760 | 88 | 112,90 | |
| 88 | 112,90 | |||
| 88 | 112,90 | |||
| 06.11.2025 | 15:28:28,046 | 4 | 112,9199 | |
| 4 | 112,9199 | |||
| 4 | 112,9199 | |||
| 06.11.2025 | 15:28:09,029 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:27:40,666 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 15:27:33,026 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 06.11.2025 | 15:27:01,855 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:26:50,187 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 15:26:37,413 | 3 | 112,9399 | |
| 3 | 112,9399 | |||
| 3 | 112,9399 | |||
| 06.11.2025 | 15:26:26,919 | 13 | 112,9401 | |
| 13 | 112,9401 | |||
| 13 | 112,9401 | |||
| 06.11.2025 | 15:26:00,806 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:25:58,195 | 6 | 112,9051 | |
| 6 | 112,9051 | |||
| 6 | 112,9051 | |||
| 06.11.2025 | 15:25:57,893 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 06.11.2025 | 15:25:51,452 | 3 | 112,9199 | |
| 3 | 112,9199 | |||
| 3 | 112,9199 | |||
| 06.11.2025 | 15:25:44,516 | 6 | 112,9249 | |
| 6 | 112,9249 | |||
| 6 | 112,9249 | |||
| 06.11.2025 | 15:25:39,406 | 17 | 112,9101 | |
| 17 | 112,9101 | |||
| 17 | 112,9101 | |||
| 06.11.2025 | 15:25:32,761 | 4 | 112,8901 | |
| 4 | 112,8901 | |||
| 4 | 112,8901 | |||
| 06.11.2025 | 15:25:26,117 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:25:25,310 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 15:25:21,386 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 15:24:52,681 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 06.11.2025 | 15:24:31,451 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 06.11.2025 | 15:24:17,609 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:24:04,847 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 15:23:39,104 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:23:30,055 | 10 | 113,0101 | |
| 10 | 113,0101 | |||
| 10 | 113,0101 | |||
| 06.11.2025 | 15:23:09,635 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 15:22:33,130 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 06.11.2025 | 15:22:16,232 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:22:11,906 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:22:02,160 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 15:21:54,409 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 06.11.2025 | 15:21:44,549 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:21:08,035 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 15:21:02,402 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:20:43,085 | 6 | 112,9951 | |
| 6 | 112,9951 | |||
| 6 | 112,9951 | |||
| 06.11.2025 | 15:20:33,333 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.11.2025 | 15:20:30,612 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:20:28,646 | 9 | 113,0299 | |
| 9 | 113,0299 | |||
| 9 | 113,0299 | |||
| 06.11.2025 | 15:20:14,592 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:19:44,741 | 7 | 113,0399 | |
| 7 | 113,0399 | |||
| 7 | 113,0399 | |||
| 06.11.2025 | 15:19:33,982 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:19:28,959 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:19:20,812 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:19:20,307 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 15:19:10,752 | 18 | 113,0199 | |
| 18 | 113,0199 | |||
| 18 | 113,0199 | |||
| 06.11.2025 | 15:19:10,496 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 06.11.2025 | 15:19:03,509 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 15:18:55,465 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 06.11.2025 | 15:18:41,482 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:18:33,036 | 4 | 112,9701 | |
| 4 | 112,9701 | |||
| 4 | 112,9701 | |||
| 06.11.2025 | 15:18:19,865 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:18:16,949 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:18:10,012 | 1 | 113,0145 | |
| 1 | 113,0145 | |||
| 1 | 113,0145 | |||
| 06.11.2025 | 15:18:00,157 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 15:17:53,622 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:17:48,449 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:17:43,875 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:17:16,200 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:17:03,232 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 06.11.2025 | 15:16:53,481 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:16:51,671 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:16:45,836 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 15:15:46,905 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 15:15:42,689 | 23 | 113,0199 | |
| 23 | 113,0199 | |||
| 23 | 113,0199 | |||
| 06.11.2025 | 15:15:38,963 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:15:32,827 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 06.11.2025 | 15:15:18,436 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:15:14,717 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:14:49,170 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 06.11.2025 | 15:14:41,222 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 06.11.2025 | 15:14:37,298 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:13:48,615 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 06.11.2025 | 15:13:40,563 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 15:13:21,159 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 15:13:13,417 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 15:13:03,060 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.11.2025 | 15:13:01,450 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:12:47,773 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.11.2025 | 15:12:47,675 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 15:12:47,575 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:12:45,560 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:12:44,058 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:12:36,917 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 15:12:22,037 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:12:14,284 | 45 | 113,0149 | |
| 45 | 113,0149 | |||
| 45 | 113,0149 | |||
| 06.11.2025 | 15:11:52,756 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 15:11:33,244 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 06.11.2025 | 15:11:14,933 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 06.11.2025 | 15:11:13,116 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:11:04,066 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 15:10:59,941 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 06.11.2025 | 15:10:55,917 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 06.11.2025 | 15:10:33,691 | 16 | 112,9499 | |
| 16 | 112,9499 | |||
| 16 | 112,9499 | |||
| 06.11.2025 | 15:10:04,228 | 1 | 112,9101 | |
| 1 | 112,9101 | |||
| 1 | 112,9101 | |||
| 06.11.2025 | 15:10:02,815 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 15:09:45,719 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.11.2025 | 15:09:42,200 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 15:09:33,646 | 10 | 112,9399 | |
| 10 | 112,9399 | |||
| 10 | 112,9399 | |||
| 06.11.2025 | 15:09:26,306 | 14 | 112,9449 | |
| 14 | 112,9449 | |||
| 14 | 112,9449 | |||
| 06.11.2025 | 15:09:07,993 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 06.11.2025 | 15:08:55,523 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 06.11.2025 | 15:08:40,949 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:08:37,187 | 60 | 113,00 | |
| 5 | 113,00 | |||
| 8 | 113,00 | |||
| 1 | 113,00 | |||
| 60 | 113,00 | |||
| 1 | 113,00 | |||
| 40 | 113,00 | |||
| 5 | 113,00 | |||
| 06.11.2025 | 15:08:22,847 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:08:09,467 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:08:03,124 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.11.2025 | 15:08:01,633 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:07:55,883 | 8 | 113,0249 | |
| 8 | 113,0249 | |||
| 8 | 113,0249 | |||
| 06.11.2025 | 15:07:49,752 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 06.11.2025 | 15:07:45,931 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.11.2025 | 15:07:29,642 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:07:25,517 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 06.11.2025 | 15:07:23,101 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:07:05,896 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 06.11.2025 | 15:06:32,649 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.11.2025 | 15:06:20,540 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 15:06:19,340 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 06.11.2025 | 15:06:01,446 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 06.11.2025 | 15:05:59,161 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 06.11.2025 | 15:05:57,943 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 06.11.2025 | 15:05:37,591 | 1 | 113,0401 | |
| 1 | 113,0401 | |||
| 1 | 113,0401 | |||
| 06.11.2025 | 15:05:33,469 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.11.2025 | 15:05:22,001 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 06.11.2025 | 15:05:14,260 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 06.11.2025 | 15:05:06,519 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 06.11.2025 | 15:05:05,190 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 06.11.2025 | 15:04:58,369 | 11 | 113,1249 | |
| 11 | 113,1249 | |||
| 11 | 113,1249 | |||
| 06.11.2025 | 15:04:33,721 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 06.11.2025 | 15:04:14,017 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 06.11.2025 | 15:04:03,151 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 06.11.2025 | 15:03:55,832 | 200 | 113,1749 | |
| 200 | 113,1749 | |||
| 200 | 113,1749 | |||
| 06.11.2025 | 15:03:52,745 | 2 800 | 113,1749 | |
| 2 800 | 113,1749 | |||
| 2 800 | 113,1749 | |||
| 06.11.2025 | 15:03:49,277 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.11.2025 | 15:03:40,427 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 15:03:27,655 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:03:19,975 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:02:44,497 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 06.11.2025 | 15:02:40,066 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.11.2025 | 15:02:16,026 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 06.11.2025 | 15:02:15,725 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 06.11.2025 | 15:02:02,348 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 06.11.2025 | 15:01:42,836 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 06.11.2025 | 15:01:35,492 | 4 | 113,1651 | |
| 4 | 113,1651 | |||
| 4 | 113,1651 | |||
| 06.11.2025 | 15:01:13,378 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:00:46,004 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 15:00:36,279 | 6 | 113,1501 | |
| 6 | 113,1501 | |||
| 6 | 113,1501 | |||
| 06.11.2025 | 15:00:32,936 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.11.2025 | 15:00:30,115 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 06.11.2025 | 15:00:23,781 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.11.2025 | 14:59:54,913 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.11.2025 | 14:59:51,701 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 14:59:38,224 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 06.11.2025 | 14:59:32,788 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 06.11.2025 | 14:59:23,742 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:59:14,902 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:59:11,165 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.11.2025 | 14:59:07,347 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.11.2025 | 14:59:06,336 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 06.11.2025 | 14:58:18,474 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.11.2025 | 14:58:12,941 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.11.2025 | 14:58:12,137 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 06.11.2025 | 14:58:07,506 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 06.11.2025 | 14:58:03,078 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 14:58:01,871 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 06.11.2025 | 14:57:44,568 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 14:57:21,731 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 14:57:02,421 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 06.11.2025 | 14:56:43,817 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 06.11.2025 | 14:56:34,354 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 14:56:29,829 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 14:56:11,139 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 14:56:03,297 | 3 | 113,1601 | |
| 3 | 113,1601 | |||
| 3 | 113,1601 | |||
| 06.11.2025 | 14:56:02,484 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 14:55:40,464 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 14:55:12,598 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.11.2025 | 14:54:26,849 | 7 | 113,2001 | |
| 7 | 113,2001 | |||
| 7 | 113,2001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:54:55
Letzte Aktualisierung:
06.11.2025 @ 15:54:55