Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
704
630
590,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 08/05/2025 | 16:44:22,998 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08/05/2025 | 16:44:06,012 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 16:43:49,122 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08/05/2025 | 16:43:46,707 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 08/05/2025 | 16:43:32,069 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08/05/2025 | 16:43:28,434 | 20 | 589,60 | |
| 20 | 589,60 | |||
| 20 | 589,60 | |||
| 08/05/2025 | 16:43:20,020 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 16:43:01,094 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 16:42:32,573 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08/05/2025 | 16:42:10,217 | 12 | 589,60 | |
| 12 | 589,60 | |||
| 12 | 589,60 | |||
| 08/05/2025 | 16:42:10,107 | 18 | 589,60 | |
| 18 | 589,60 | |||
| 18 | 589,60 | |||
| 08/05/2025 | 16:42:09,472 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 1 | 589,60 | |||
| 2 | 589,60 | |||
| 08/05/2025 | 16:41:33,205 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08/05/2025 | 16:41:25,306 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 08/05/2025 | 16:41:04,666 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 08/05/2025 | 16:40:44,435 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08/05/2025 | 16:40:22,343 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 08/05/2025 | 16:40:21,191 | 3 | 589,40 | |
| 3 | 589,40 | |||
| 3 | 589,40 | |||
| 08/05/2025 | 16:40:01,962 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 08/05/2025 | 16:39:56,718 | 25 | 589,80 | |
| 25 | 589,80 | |||
| 25 | 589,80 | |||
| 08/05/2025 | 16:39:44,676 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 16:39:24,034 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08/05/2025 | 16:39:10,041 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 16:39:09,584 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 16:39:08,087 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08/05/2025 | 16:38:46,024 | 6 | 590,00 | |
| 6 | 590,00 | |||
| 6 | 590,00 | |||
| 08/05/2025 | 16:38:19,425 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 08/05/2025 | 16:37:52,550 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 16:37:27,172 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 08/05/2025 | 16:37:08,521 | 7 | 589,80 | |
| 7 | 589,80 | |||
| 7 | 589,80 | |||
| 08/05/2025 | 16:37:06,377 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 08/05/2025 | 16:36:30,413 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 08/05/2025 | 16:36:15,236 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08/05/2025 | 16:35:57,094 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 08/05/2025 | 16:35:53,763 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 08/05/2025 | 16:35:27,403 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 16:34:46,209 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08/05/2025 | 16:34:31,991 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 08/05/2025 | 16:34:23,206 | 7 | 590,40 | |
| 7 | 590,40 | |||
| 7 | 590,40 | |||
| 08/05/2025 | 16:33:55,008 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08/05/2025 | 16:33:54,681 | 35 | 590,40 | |
| 35 | 590,40 | |||
| 35 | 590,40 | |||
| 08/05/2025 | 16:33:30,140 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 08/05/2025 | 16:33:23,384 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08/05/2025 | 16:33:21,078 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 08/05/2025 | 16:32:58,984 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 08/05/2025 | 16:32:32,917 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08/05/2025 | 16:32:27,408 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 08/05/2025 | 16:32:27,036 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 08/05/2025 | 16:32:15,949 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 08/05/2025 | 16:31:36,042 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08/05/2025 | 16:31:20,742 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08/05/2025 | 16:30:56,419 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08/05/2025 | 16:30:32,757 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08/05/2025 | 16:29:50,277 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08/05/2025 | 16:28:53,570 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 08/05/2025 | 16:28:27,674 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 16:28:08,969 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08/05/2025 | 16:27:46,635 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 08/05/2025 | 16:27:23,634 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08/05/2025 | 16:27:03,130 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 08/05/2025 | 16:26:50,147 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 08/05/2025 | 16:26:23,030 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 16:26:16,526 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 16:25:21,354 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08/05/2025 | 16:25:11,829 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 08/05/2025 | 16:24:53,542 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08/05/2025 | 16:24:44,005 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08/05/2025 | 16:24:30,984 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08/05/2025 | 16:24:14,235 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08/05/2025 | 16:23:49,205 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 08/05/2025 | 16:23:20,993 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08/05/2025 | 16:22:56,155 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08/05/2025 | 16:22:39,886 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 08/05/2025 | 16:22:34,176 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08/05/2025 | 16:22:29,259 | 28 | 591,00 | |
| 28 | 591,00 | |||
| 28 | 591,00 | |||
| 08/05/2025 | 16:21:56,398 | 18 | 590,80 | |
| 18 | 590,80 | |||
| 18 | 590,80 | |||
| 08/05/2025 | 16:21:49,472 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08/05/2025 | 16:21:36,534 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 08/05/2025 | 16:21:16,916 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08/05/2025 | 16:21:10,211 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 08/05/2025 | 16:21:04,971 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 08/05/2025 | 16:21:03,590 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08/05/2025 | 16:20:48,159 | 7 | 590,60 | |
| 7 | 590,60 | |||
| 7 | 590,60 | |||
| 08/05/2025 | 16:20:32,432 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08/05/2025 | 16:20:02,816 | 6 | 590,60 | |
| 6 | 590,60 | |||
| 6 | 590,60 | |||
| 08/05/2025 | 16:19:29,533 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08/05/2025 | 16:18:57,322 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08/05/2025 | 16:18:42,563 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08/05/2025 | 16:18:22,533 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 08/05/2025 | 16:17:27,498 | 8 | 590,20 | |
| 8 | 590,20 | |||
| 8 | 590,20 | |||
| 08/05/2025 | 16:17:14,673 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08/05/2025 | 16:16:53,341 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 08/05/2025 | 16:15:51,916 | 20 | 590,20 | |
| 20 | 590,20 | |||
| 20 | 590,20 | |||
| 08/05/2025 | 16:15:45,551 | 4 | 590,20 | |
| 4 | 590,20 | |||
| 4 | 590,20 | |||
| 08/05/2025 | 16:15:40,409 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 08/05/2025 | 16:15:40,009 | 44 | 590,20 | |
| 44 | 590,20 | |||
| 44 | 590,20 | |||
| 08/05/2025 | 16:15:06,815 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 08/05/2025 | 16:14:49,019 | 13 | 590,20 | |
| 13 | 590,20 | |||
| 13 | 590,20 | |||
| 08/05/2025 | 16:14:42,334 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 08/05/2025 | 16:14:41,810 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 08/05/2025 | 16:14:10,426 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 08/05/2025 | 16:13:44,452 | 150 | 589,80 | |
| 150 | 589,80 | |||
| 150 | 589,80 | |||
| 08/05/2025 | 16:13:35,260 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08/05/2025 | 16:13:03,236 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08/05/2025 | 16:12:54,081 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08/05/2025 | 16:12:22,976 | 48 | 589,80 | |
| 48 | 589,80 | |||
| 48 | 589,80 | |||
| 08/05/2025 | 16:10:59,821 | 6 | 590,00 | |
| 6 | 590,00 | |||
| 6 | 590,00 | |||
| 08/05/2025 | 16:10:01,503 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08/05/2025 | 16:08:05,485 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 08/05/2025 | 16:08:03,319 | 8 | 589,40 | |
| 8 | 589,40 | |||
| 8 | 589,40 | |||
| 08/05/2025 | 16:06:49,855 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08/05/2025 | 16:04:30,857 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 08/05/2025 | 16:03:21,912 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 08/05/2025 | 16:03:02,188 | 15 | 589,40 | |
| 15 | 589,40 | |||
| 15 | 589,40 | |||
| 08/05/2025 | 16:01:16,079 | 40 | 589,00 | |
| 40 | 589,00 | |||
| 40 | 589,00 | |||
| 08/05/2025 | 16:01:11,048 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 08/05/2025 | 16:00:07,817 | 15 | 588,60 | |
| 15 | 588,60 | |||
| 15 | 588,60 | |||
| 08/05/2025 | 16:00:05,390 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 08/05/2025 | 16:00:03,719 | 10 | 589,20 | |
| 10 | 589,20 | |||
| 10 | 589,20 | |||
| 08/05/2025 | 15:58:27,301 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08/05/2025 | 15:57:47,263 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08/05/2025 | 15:57:13,824 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 08/05/2025 | 15:54:05,545 | 5 | 587,80 | |
| 5 | 587,80 | |||
| 5 | 587,80 | |||
| 08/05/2025 | 15:50:34,194 | 11 | 588,00 | |
| 11 | 588,00 | |||
| 11 | 588,00 | |||
| 08/05/2025 | 15:50:11,327 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 08/05/2025 | 15:49:44,449 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08/05/2025 | 15:49:39,577 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 08/05/2025 | 15:49:39,329 | 30 | 588,20 | |
| 30 | 588,20 | |||
| 30 | 588,20 | |||
| 08/05/2025 | 15:48:59,067 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 08/05/2025 | 15:48:57,411 | 13 | 588,00 | |
| 13 | 588,00 | |||
| 13 | 588,00 | |||
| 08/05/2025 | 15:48:54,788 | 40 | 588,00 | |
| 40 | 588,00 | |||
| 40 | 588,00 | |||
| 08/05/2025 | 15:48:40,840 | 60 | 588,00 | |
| 60 | 588,00 | |||
| 60 | 588,00 | |||
| 08/05/2025 | 15:46:18,786 | 2 | 587,40 | |
| 2 | 587,40 | |||
| 2 | 587,40 | |||
| 08/05/2025 | 15:42:11,808 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 08/05/2025 | 15:41:36,602 | 30 | 587,40 | |
| 30 | 587,40 | |||
| 30 | 587,40 | |||
| 08/05/2025 | 15:41:25,562 | 60 | 587,40 | |
| 60 | 587,40 | |||
| 60 | 587,40 | |||
| 08/05/2025 | 15:40:51,967 | 60 | 587,40 | |
| 60 | 587,40 | |||
| 60 | 587,40 | |||
| 08/05/2025 | 15:39:54,461 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 08/05/2025 | 15:39:16,476 | 2 | 587,20 | |
| 2 | 587,20 | |||
| 2 | 587,20 | |||
| 08/05/2025 | 15:38:18,419 | 2 | 587,00 | |
| 2 | 587,00 | |||
| 2 | 587,00 | |||
| 08/05/2025 | 15:36:41,202 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 08/05/2025 | 15:35:34,909 | 30 | 587,00 | |
| 30 | 587,00 | |||
| 30 | 587,00 | |||
| 08/05/2025 | 15:34:38,360 | 8 | 587,40 | |
| 8 | 587,40 | |||
| 8 | 587,40 | |||
| 08/05/2025 | 15:31:59,136 | 8 | 589,00 | |
| 8 | 589,00 | |||
| 8 | 589,00 | |||
| 08/05/2025 | 15:31:52,683 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 08/05/2025 | 15:31:25,157 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 08/05/2025 | 15:30:46,440 | 21 | 589,40 | |
| 4 | 589,40 | |||
| 21 | 589,40 | |||
| 17 | 589,40 | |||
| 08/05/2025 | 15:30:42,917 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 08/05/2025 | 15:30:42,883 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 08/05/2025 | 15:30:42,814 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 08/05/2025 | 15:30:42,639 | 2 | 589,20 | |
| 2 | 589,20 | |||
| 2 | 589,20 | |||
| 08/05/2025 | 15:30:42,493 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 08/05/2025 | 15:30:42,458 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 08/05/2025 | 15:30:36,431 | 13 | 589,20 | |
| 13 | 589,20 | |||
| 13 | 589,20 | |||
| 08/05/2025 | 15:29:59,146 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08/05/2025 | 15:27:11,614 | 50 | 588,80 | |
| 50 | 588,80 | |||
| 50 | 588,80 | |||
| 08/05/2025 | 15:24:43,875 | 5 | 589,20 | |
| 5 | 589,20 | |||
| 5 | 589,20 | |||
| 08/05/2025 | 15:24:30,925 | 40 | 588,60 | |
| 40 | 588,60 | |||
| 40 | 588,60 | |||
| 08/05/2025 | 15:22:47,879 | 25 | 588,60 | |
| 25 | 588,60 | |||
| 25 | 588,60 | |||
| 08/05/2025 | 15:22:08,065 | 23 | 588,60 | |
| 23 | 588,60 | |||
| 23 | 588,60 | |||
| 08/05/2025 | 15:22:05,353 | 4 | 588,60 | |
| 4 | 588,60 | |||
| 4 | 588,60 | |||
| 08/05/2025 | 15:22:05,327 | 6 | 588,60 | |
| 6 | 588,60 | |||
| 6 | 588,60 | |||
| 08/05/2025 | 15:21:19,105 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 08/05/2025 | 15:20:51,732 | 25 | 588,20 | |
| 25 | 588,20 | |||
| 25 | 588,20 | |||
| 08/05/2025 | 15:20:30,761 | 60 | 588,20 | |
| 60 | 588,20 | |||
| 60 | 588,20 | |||
| 08/05/2025 | 15:18:51,408 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 08/05/2025 | 15:18:07,888 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 08/05/2025 | 15:16:50,977 | 4 | 587,60 | |
| 4 | 587,60 | |||
| 4 | 587,60 | |||
| 08/05/2025 | 15:16:23,706 | 37 | 587,40 | |
| 37 | 587,40 | |||
| 37 | 587,40 | |||
| 08/05/2025 | 15:16:03,207 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 08/05/2025 | 15:15:55,744 | 2 | 587,60 | |
| 2 | 587,60 | |||
| 2 | 587,60 | |||
| 08/05/2025 | 15:15:54,523 | 6 | 587,80 | |
| 6 | 587,80 | |||
| 6 | 587,80 | |||
| 08/05/2025 | 15:15:32,302 | 22 | 588,00 | |
| 22 | 588,00 | |||
| 22 | 588,00 | |||
| 08/05/2025 | 15:13:51,427 | 10 | 587,80 | |
| 10 | 587,80 | |||
| 10 | 587,80 | |||
| 08/05/2025 | 15:12:13,451 | 34 | 587,80 | |
| 34 | 587,80 | |||
| 34 | 587,80 | |||
| 08/05/2025 | 15:12:10,697 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 08/05/2025 | 15:11:50,194 | 3 | 588,20 | |
| 3 | 588,20 | |||
| 3 | 588,20 | |||
| 08/05/2025 | 15:10:47,283 | 10 | 588,20 | |
| 10 | 588,20 | |||
| 10 | 588,20 | |||
| 08/05/2025 | 15:08:30,612 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08/05/2025 | 15:05:25,474 | 3 | 587,20 | |
| 3 | 587,20 | |||
| 3 | 587,20 | |||
| 08/05/2025 | 15:03:41,583 | 25 | 586,80 | |
| 25 | 586,80 | |||
| 25 | 586,80 | |||
| 08/05/2025 | 15:00:24,315 | 2 | 585,20 | |
| 2 | 585,20 | |||
| 2 | 585,20 | |||
| 08/05/2025 | 15:00:12,224 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 08/05/2025 | 14:59:46,049 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 08/05/2025 | 14:56:53,574 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 08/05/2025 | 14:55:35,822 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 08/05/2025 | 14:55:18,620 | 2 | 585,60 | |
| 2 | 585,60 | |||
| 2 | 585,60 | |||
| 08/05/2025 | 14:53:53,630 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 08/05/2025 | 14:53:23,045 | 2 | 585,80 | |
| 2 | 585,80 | |||
| 2 | 585,80 | |||
| 08/05/2025 | 14:51:38,252 | 6 | 586,40 | |
| 6 | 586,40 | |||
| 6 | 586,40 | |||
| 08/05/2025 | 14:51:20,921 | 6 | 586,40 | |
| 6 | 586,40 | |||
| 6 | 586,40 | |||
| 08/05/2025 | 14:50:07,002 | 5 | 586,00 | |
| 5 | 586,00 | |||
| 5 | 586,00 | |||
| 08/05/2025 | 14:47:46,813 | 40 | 586,40 | |
| 40 | 586,40 | |||
| 40 | 586,40 | |||
| 08/05/2025 | 14:47:43,253 | 60 | 586,20 | |
| 60 | 586,20 | |||
| 60 | 586,20 | |||
| 08/05/2025 | 14:47:37,285 | 34 | 586,20 | |
| 14 | 586,20 | |||
| 34 | 586,20 | |||
| 20 | 586,20 | |||
| 08/05/2025 | 14:46:22,931 | 20 | 585,80 | |
| 20 | 585,80 | |||
| 20 | 585,80 | |||
| 08/05/2025 | 14:43:47,452 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 08/05/2025 | 14:43:22,859 | 60 | 584,80 | |
| 60 | 584,80 | |||
| 60 | 584,80 | |||
| 08/05/2025 | 14:41:07,523 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 08/05/2025 | 14:40:38,423 | 11 | 583,80 | |
| 11 | 583,80 | |||
| 11 | 583,80 | |||
| 08/05/2025 | 14:38:40,094 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 08/05/2025 | 14:38:40,040 | 34 | 584,00 | |
| 15 | 584,00 | |||
| 19 | 584,00 | |||
| 34 | 584,00 | |||
| 08/05/2025 | 14:38:24,843 | 60 | 584,40 | |
| 60 | 584,40 | |||
| 60 | 584,40 | |||
| 08/05/2025 | 14:38:05,872 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 08/05/2025 | 14:37:54,426 | 39 | 585,00 | |
| 39 | 585,00 | |||
| 39 | 585,00 | |||
| 08/05/2025 | 14:37:32,992 | 60 | 585,20 | |
| 10 | 585,20 | |||
| 50 | 585,20 | |||
| 60 | 585,20 | |||
| 08/05/2025 | 14:37:22,806 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 08/05/2025 | 14:35:47,432 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08/05/2025 | 14:35:13,121 | 5 | 585,40 | |
| 5 | 585,40 | |||
| 5 | 585,40 | |||
| 08/05/2025 | 14:33:21,089 | 4 | 585,00 | |
| 4 | 585,00 | |||
| 4 | 585,00 | |||
| 08/05/2025 | 14:33:03,780 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08/05/2025 | 14:32:48,225 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 08/05/2025 | 14:32:06,150 | 17 | 585,00 | |
| 17 | 585,00 | |||
| 17 | 585,00 | |||
| 08/05/2025 | 14:31:47,685 | 3 | 585,00 | |
| 3 | 585,00 | |||
| 3 | 585,00 | |||
| 08/05/2025 | 14:31:45,434 | 12 | 584,60 | |
| 12 | 584,60 | |||
| 12 | 584,60 | |||
| 08/05/2025 | 14:30:57,383 | 20 | 584,80 | |
| 20 | 584,80 | |||
| 20 | 584,80 | |||
| 08/05/2025 | 14:30:44,144 | 60 | 585,20 | |
| 60 | 585,20 | |||
| 60 | 585,20 | |||
| 08/05/2025 | 14:29:57,969 | 20 | 585,00 | |
| 20 | 585,00 | |||
| 20 | 585,00 | |||
| 08/05/2025 | 14:29:57,919 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08/05/2025 | 14:29:57,577 | 23 | 585,00 | |
| 3 | 585,00 | |||
| 8 | 585,00 | |||
| 2 | 585,00 | |||
| 3 | 585,00 | |||
| 5 | 585,00 | |||
| 23 | 585,00 | |||
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 08/05/2025 | 14:29:55,855 | 81 | 585,00 | |
| 10 | 585,00 | |||
| 5 | 585,00 | |||
| 7 | 585,00 | |||
| 10 | 585,00 | |||
| 60 | 585,00 | |||
| 4 | 585,00 | |||
| 20 | 585,00 | |||
| 46 | 585,00 | |||
| 08/05/2025 | 14:29:35,641 | 60 | 585,00 | |
| 1 | 585,00 | |||
| 60 | 585,00 | |||
| 51 | 585,00 | |||
| 5 | 585,00 | |||
| 3 | 585,00 | |||
| 08/05/2025 | 14:29:03,352 | 10 | 585,40 | |
| 10 | 585,40 | |||
| 10 | 585,40 | |||
| 08/05/2025 | 14:28:30,814 | 4 | 585,40 | |
| 4 | 585,40 | |||
| 4 | 585,40 | |||
| 08/05/2025 | 14:27:21,180 | 60 | 585,40 | |
| 60 | 585,40 | |||
| 60 | 585,40 | |||
| 08/05/2025 | 14:26:34,843 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 08/05/2025 | 14:26:21,209 | 28 | 585,40 | |
| 28 | 585,40 | |||
| 28 | 585,40 | |||
| 08/05/2025 | 14:26:21,064 | 30 | 585,40 | |
| 30 | 585,40 | |||
| 30 | 585,40 | |||
| 08/05/2025 | 14:25:53,479 | 50 | 585,60 | |
| 8 | 585,60 | |||
| 50 | 585,60 | |||
| 42 | 585,60 | |||
| 08/05/2025 | 14:25:41,601 | 13 | 586,00 | |
| 13 | 586,00 | |||
| 13 | 586,00 | |||
| 08/05/2025 | 14:24:12,271 | 15 | 586,00 | |
| 15 | 586,00 | |||
| 15 | 586,00 | |||
| 08/05/2025 | 14:23:56,578 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 08/05/2025 | 14:23:40,195 | 30 | 586,20 | |
| 30 | 586,20 | |||
| 30 | 586,20 | |||
| 08/05/2025 | 14:23:30,566 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 08/05/2025 | 14:22:59,340 | 2 | 586,00 | |
| 2 | 586,00 | |||
| 2 | 586,00 | |||
| 08/05/2025 | 14:22:59,293 | 13 | 586,00 | |
| 13 | 586,00 | |||
| 13 | 586,00 | |||
| 08/05/2025 | 14:22:59,220 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 08/05/2025 | 14:22:12,828 | 33 | 586,40 | |
| 33 | 586,40 | |||
| 33 | 586,40 | |||
| 08/05/2025 | 14:21:38,225 | 9 | 586,60 | |
| 9 | 586,60 | |||
| 9 | 586,60 | |||
| 08/05/2025 | 14:21:15,694 | 10 | 586,40 | |
| 10 | 586,40 | |||
| 10 | 586,40 | |||
| 08/05/2025 | 14:19:41,935 | 2 | 586,60 | |
| 2 | 586,60 | |||
| 2 | 586,60 | |||
| 08/05/2025 | 14:18:28,806 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 10 | 586,60 | |||
| 08/05/2025 | 14:18:09,582 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 08/05/2025 | 14:16:12,928 | 63 | 587,00 | |
| 63 | 587,00 | |||
| 63 | 587,00 | |||
| 08/05/2025 | 14:14:32,193 | 4 | 587,00 | |
| 4 | 587,00 | |||
| 4 | 587,00 | |||
| 08/05/2025 | 14:14:16,089 | 7 | 587,20 | |
| 7 | 587,20 | |||
| 7 | 587,20 | |||
| 08/05/2025 | 14:14:14,665 | 30 | 587,20 | |
| 30 | 587,20 | |||
| 30 | 587,20 | |||
| 08/05/2025 | 14:14:04,233 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 08/05/2025 | 14:14:00,852 | 620 | 587,00 | |
| 620 | 587,00 | |||
| 84 | 587,00 | |||
| 536 | 587,00 | |||
| 08/05/2025 | 14:13:49,959 | 60 | 587,20 | |
| 60 | 587,20 | |||
| 60 | 587,20 | |||
| 08/05/2025 | 14:12:03,560 | 17 | 587,40 | |
| 17 | 587,40 | |||
| 17 | 587,40 | |||
| 08/05/2025 | 14:11:42,795 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 4 | 587,40 | |||
| 1 | 587,40 | |||
| 08/05/2025 | 14:10:01,875 | 20 | 587,60 | |
| 20 | 587,60 | |||
| 5 | 587,60 | |||
| 15 | 587,60 | |||
| 08/05/2025 | 14:09:50,425 | 55 | 588,00 | |
| 50 | 588,00 | |||
| 55 | 588,00 | |||
| 1 | 588,00 | |||
| 2 | 588,00 | |||
| 2 | 588,00 | |||
| 08/05/2025 | 14:09:22,343 | 55 | 588,20 | |
| 55 | 588,20 | |||
| 55 | 588,20 | |||
| 08/05/2025 | 14:07:30,720 | 16 | 588,40 | |
| 16 | 588,40 | |||
| 16 | 588,40 | |||
| 08/05/2025 | 14:07:27,957 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08/05/2025 | 14:06:25,805 | 30 | 588,40 | |
| 30 | 588,40 | |||
| 30 | 588,40 | |||
| 08/05/2025 | 14:06:18,210 | 21 | 588,40 | |
| 21 | 588,40 | |||
| 3 | 588,40 | |||
| 18 | 588,40 | |||
| 08/05/2025 | 14:05:51,076 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 08/05/2025 | 14:03:21,399 | 30 | 588,80 | |
| 30 | 588,80 | |||
| 30 | 588,80 | |||
| 08/05/2025 | 14:02:13,871 | 25 | 588,40 | |
| 25 | 588,40 | |||
| 25 | 588,40 | |||
| 08/05/2025 | 14:00:11,050 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08/05/2025 | 13:58:47,104 | 2 | 588,20 | |
| 2 | 588,20 | |||
| 2 | 588,20 | |||
| 08/05/2025 | 13:56:54,046 | 50 | 588,40 | |
| 50 | 588,40 | |||
| 50 | 588,40 | |||
| 08/05/2025 | 13:55:45,580 | 2 | 588,40 | |
| 2 | 588,40 | |||
| 2 | 588,40 | |||
| 08/05/2025 | 13:53:53,968 | 30 | 588,60 | |
| 30 | 588,60 | |||
| 30 | 588,60 | |||
| 08/05/2025 | 13:53:51,179 | 150 | 588,80 | |
| 150 | 588,80 | |||
| 150 | 588,80 | |||
| 08/05/2025 | 13:53:38,873 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 50 | 588,60 | |||
| 08/05/2025 | 13:52:26,845 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08/05/2025 | 13:51:25,892 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 08/05/2025 | 13:49:31,881 | 6 | 588,20 | |
| 6 | 588,20 | |||
| 6 | 588,20 | |||
| 08/05/2025 | 13:48:45,297 | 16 | 588,20 | |
| 16 | 588,20 | |||
| 16 | 588,20 | |||
| 08/05/2025 | 13:48:09,757 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 08/05/2025 | 13:47:34,790 | 8 | 588,80 | |
| 8 | 588,80 | |||
| 8 | 588,80 | |||
| 08/05/2025 | 13:47:15,830 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 08/05/2025 | 13:45:46,913 | 17 | 589,00 | |
| 17 | 589,00 | |||
| 17 | 589,00 | |||
| 08/05/2025 | 13:45:39,145 | 50 | 589,20 | |
| 50 | 589,20 | |||
| 50 | 589,20 | |||
| 08/05/2025 | 13:43:45,168 | 17 | 589,20 | |
| 17 | 589,20 | |||
| 17 | 589,20 | |||
| 08/05/2025 | 13:42:23,219 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 08/05/2025 | 13:42:20,397 | 48 | 589,20 | |
| 48 | 589,20 | |||
| 48 | 589,20 | |||
| 08/05/2025 | 13:41:30,467 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 08/05/2025 | 13:40:34,660 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 08/05/2025 | 13:39:52,035 | 13 | 589,20 | |
| 13 | 589,20 | |||
| 13 | 589,20 | |||
| 08/05/2025 | 13:39:51,334 | 14 | 589,20 | |
| 14 | 589,20 | |||
| 14 | 589,20 | |||
| 08/05/2025 | 13:38:13,637 | 4 | 589,00 | |
| 4 | 589,00 | |||
| 4 | 589,00 | |||
| 08/05/2025 | 13:37:44,994 | 30 | 589,00 | |
| 30 | 589,00 | |||
| 30 | 589,00 | |||
| 08/05/2025 | 13:36:04,466 | 10 | 589,00 | |
| 2 | 589,00 | |||
| 8 | 589,00 | |||
| 10 | 589,00 | |||
| 08/05/2025 | 13:34:41,508 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 08/05/2025 | 13:34:32,169 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08/05/2025 | 13:33:30,933 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 08/05/2025 | 13:33:30,892 | 4 | 589,40 | |
| 4 | 589,40 | |||
| 4 | 589,40 | |||
| 08/05/2025 | 13:33:17,500 | 30 | 589,60 | |
| 30 | 589,60 | |||
| 30 | 589,60 | |||
| 08/05/2025 | 13:28:56,104 | 21 | 590,00 | |
| 21 | 590,00 | |||
| 21 | 590,00 | |||
| 08/05/2025 | 13:28:27,599 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08/05/2025 | 13:28:10,319 | 250 | 590,60 | |
| 250 | 590,60 | |||
| 250 | 590,60 | |||
| 08/05/2025 | 13:27:55,756 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 08/05/2025 | 13:27:34,862 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 08/05/2025 | 13:26:07,878 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 9 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 13:22:26,897 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 08/05/2025 | 13:20:39,349 | 4 | 589,80 | |
| 4 | 589,80 | |||
| 4 | 589,80 | |||
| 08/05/2025 | 13:20:22,214 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 08/05/2025 | 13:18:34,290 | 8 | 590,20 | |
| 8 | 590,20 | |||
| 8 | 590,20 | |||
| 08/05/2025 | 13:17:29,184 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 08/05/2025 | 13:13:43,671 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 08/05/2025 | 13:12:12,757 | 8 | 590,00 | |
| 8 | 590,00 | |||
| 8 | 590,00 | |||
| 08/05/2025 | 13:11:36,449 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08/05/2025 | 13:09:03,388 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 08/05/2025 | 13:07:25,070 | 50 | 591,20 | |
| 50 | 591,20 | |||
| 50 | 591,20 | |||
| 08/05/2025 | 13:07:20,012 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 08/05/2025 | 13:06:21,538 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 08/05/2025 | 13:06:10,782 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 08/05/2025 | 13:03:01,325 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08/05/2025 | 12:59:45,320 | 30 | 589,80 | |
| 1 | 589,80 | |||
| 29 | 589,80 | |||
| 30 | 589,80 | |||
| 08/05/2025 | 12:59:14,423 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 08/05/2025 | 12:59:01,229 | 60 | 590,20 | |
| 60 | 590,20 | |||
| 60 | 590,20 | |||
| 08/05/2025 | 12:58:54,308 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08/05/2025 | 12:58:38,093 | 50 | 590,00 | |
| 20 | 590,00 | |||
| 50 | 590,00 | |||
| 30 | 590,00 | |||
| 08/05/2025 | 12:58:34,127 | 18 | 590,20 | |
| 18 | 590,20 | |||
| 18 | 590,20 | |||
| 08/05/2025 | 12:53:47,759 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08/05/2025 | 12:53:43,972 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 08/05/2025 | 12:48:20,559 | 8 | 590,40 | |
| 8 | 590,40 | |||
| 8 | 590,40 | |||
| 08/05/2025 | 12:46:09,476 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 702,00
Vente: 1 702,50
Capitaux: 124 399 TEUR -
Nvidia Corp.
Achat: 102,84 / Vente: 102,86
Capitaux: 40 269 TEUR -
Mercedes-Benz Group AG
Achat: 50,39 / Vente: 50,40
Capitaux: 29 805 TEUR -
Allianz SE
Achat: 374,00 / Vente: 374,10
Capitaux: 23 128 TEUR -
Alphabet Inc. Class A
Achat: 135,92 / Vente: 136,00
Capitaux: 22 958 TEUR
Cotation en temps réel
dernière actualisation:
08/05/2025 @ 16:44:34
dernière actualisation:
08/05/2025 @ 16:44:34