Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
150
409,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:36:36,706 | 14 | 409,00 | |
| 14 | 409,00 | |||
| 14 | 409,00 | |||
| 18.12.2025 | 10:35:57,527 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 18.12.2025 | 10:33:58,506 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 18.12.2025 | 10:33:27,705 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 18.12.2025 | 10:33:24,496 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 18.12.2025 | 10:31:41,792 | 12 | 409,15 | |
| 12 | 409,15 | |||
| 12 | 409,15 | |||
| 18.12.2025 | 10:30:27,460 | 8 | 408,95 | |
| 8 | 408,95 | |||
| 8 | 408,95 | |||
| 18.12.2025 | 10:30:02,279 | 6 | 409,15 | |
| 6 | 409,15 | |||
| 6 | 409,15 | |||
| 18.12.2025 | 10:29:53,919 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 18.12.2025 | 10:29:15,578 | 140 | 409,00 | |
| 140 | 409,00 | |||
| 140 | 409,00 | |||
| 18.12.2025 | 10:29:15,522 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 10:27:33,355 | 73 | 408,80 | |
| 73 | 408,80 | |||
| 73 | 408,80 | |||
| 18.12.2025 | 10:27:31,342 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 18.12.2025 | 10:26:19,230 | 6 | 408,80 | |
| 6 | 408,80 | |||
| 6 | 408,80 | |||
| 18.12.2025 | 10:25:05,893 | 6 | 408,50 | |
| 6 | 408,50 | |||
| 6 | 408,50 | |||
| 18.12.2025 | 10:24:00,543 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 18.12.2025 | 10:23:08,690 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 18.12.2025 | 10:21:12,680 | 300 | 408,20 | |
| 300 | 408,20 | |||
| 300 | 408,20 | |||
| 18.12.2025 | 10:18:52,487 | 50 | 408,35 | |
| 50 | 408,35 | |||
| 50 | 408,35 | |||
| 18.12.2025 | 10:16:46,989 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 18.12.2025 | 10:14:14,400 | 7 | 408,45 | |
| 7 | 408,45 | |||
| 7 | 408,45 | |||
| 18.12.2025 | 10:14:07,295 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 18.12.2025 | 10:11:56,621 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 18.12.2025 | 10:11:29,781 | 27 | 408,20 | |
| 27 | 408,20 | |||
| 27 | 408,20 | |||
| 18.12.2025 | 10:11:21,829 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 18.12.2025 | 10:08:16,678 | 45 | 408,20 | |
| 45 | 408,20 | |||
| 45 | 408,20 | |||
| 18.12.2025 | 10:07:23,136 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 18.12.2025 | 10:05:17,484 | 20 | 407,80 | |
| 20 | 407,80 | |||
| 20 | 407,80 | |||
| 18.12.2025 | 10:05:15,229 | 109 | 408,20 | |
| 109 | 408,20 | |||
| 109 | 408,20 | |||
| 18.12.2025 | 10:03:42,407 | 8 | 408,35 | |
| 8 | 408,35 | |||
| 8 | 408,35 | |||
| 18.12.2025 | 10:03:31,606 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 18.12.2025 | 10:01:50,400 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 18.12.2025 | 09:58:48,741 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 18.12.2025 | 09:57:26,660 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 18.12.2025 | 09:57:17,660 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 18.12.2025 | 09:51:14,152 | 17 | 408,25 | |
| 17 | 408,25 | |||
| 17 | 408,25 | |||
| 18.12.2025 | 09:50:39,447 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 18.12.2025 | 09:50:25,547 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 09:49:56,615 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 18.12.2025 | 09:49:27,517 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 18.12.2025 | 09:49:23,964 | 47 | 408,25 | |
| 47 | 408,25 | |||
| 47 | 408,25 | |||
| 18.12.2025 | 09:48:22,926 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 18.12.2025 | 09:47:39,619 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 18.12.2025 | 09:46:11,994 | 5 | 408,45 | |
| 5 | 408,45 | |||
| 5 | 408,45 | |||
| 18.12.2025 | 09:45:38,891 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 18.12.2025 | 09:45:32,585 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 18.12.2025 | 09:44:48,654 | 70 | 407,80 | |
| 70 | 407,80 | |||
| 70 | 407,80 | |||
| 18.12.2025 | 09:41:46,082 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 18.12.2025 | 09:41:32,570 | 30 | 407,70 | |
| 30 | 407,70 | |||
| 30 | 407,70 | |||
| 18.12.2025 | 09:40:57,890 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 18.12.2025 | 09:40:09,538 | 3 | 407,75 | |
| 3 | 407,75 | |||
| 3 | 407,75 | |||
| 18.12.2025 | 09:39:55,925 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 09:38:17,517 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 18.12.2025 | 09:34:10,424 | 8 | 407,55 | |
| 8 | 407,55 | |||
| 8 | 407,55 | |||
| 18.12.2025 | 09:33:10,697 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 18.12.2025 | 09:32:00,733 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 18.12.2025 | 09:31:42,149 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 18.12.2025 | 09:31:21,607 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 18.12.2025 | 09:31:19,058 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 18.12.2025 | 09:31:06,551 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 18.12.2025 | 09:30:07,311 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.12.2025 | 09:30:07,202 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 18.12.2025 | 09:27:30,995 | 300 | 407,65 | |
| 300 | 407,65 | |||
| 300 | 407,65 | |||
| 18.12.2025 | 09:25:03,235 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 18.12.2025 | 09:24:35,721 | 12 | 407,95 | |
| 12 | 407,95 | |||
| 12 | 407,95 | |||
| 18.12.2025 | 09:24:34,567 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 18.12.2025 | 09:24:31,218 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 09:24:30,846 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 09:22:00,500 | 40 | 407,80 | |
| 40 | 407,80 | |||
| 40 | 407,80 | |||
| 18.12.2025 | 09:22:00,449 | 300 | 407,80 | |
| 300 | 407,80 | |||
| 300 | 407,80 | |||
| 18.12.2025 | 09:20:30,640 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 18.12.2025 | 09:18:21,206 | 8 | 407,55 | |
| 8 | 407,55 | |||
| 8 | 407,55 | |||
| 18.12.2025 | 09:17:24,799 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 18.12.2025 | 09:15:10,211 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.12.2025 | 09:14:42,229 | 15 | 407,35 | |
| 15 | 407,35 | |||
| 15 | 407,35 | |||
| 18.12.2025 | 09:14:14,096 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 09:13:40,871 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 18.12.2025 | 09:11:15,066 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 18.12.2025 | 09:10:17,690 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 09:09:24,587 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 18.12.2025 | 09:08:48,459 | 300 | 407,55 | |
| 300 | 407,55 | |||
| 300 | 407,55 | |||
| 18.12.2025 | 09:06:25,977 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 18.12.2025 | 09:05:32,056 | 65 | 407,05 | |
| 60 | 407,05 | |||
| 64 | 407,05 | |||
| 5 | 407,05 | |||
| 1 | 407,05 | |||
| 18.12.2025 | 09:00:32,406 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 18.12.2025 | 09:00:13,165 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:59:18,071 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:59:10,535 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 18.12.2025 | 08:58:49,826 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 18.12.2025 | 08:57:24,361 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:56:46,856 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:56:15,229 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 18.12.2025 | 08:55:03,616 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 18.12.2025 | 08:54:44,211 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.12.2025 | 08:53:52,883 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:53:05,876 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.12.2025 | 08:52:26,401 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 18.12.2025 | 08:52:26,290 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.12.2025 | 08:52:26,144 | 7 | 407,35 | |
| 5 | 407,35 | |||
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 7 | 407,35 | |||
| 18.12.2025 | 08:52:26,067 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 18.12.2025 | 08:50:04,690 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:50:03,160 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 18.12.2025 | 08:47:51,964 | 8 | 407,35 | |
| 8 | 407,35 | |||
| 8 | 407,35 | |||
| 18.12.2025 | 08:47:43,058 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:46:46,011 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 18.12.2025 | 08:46:30,994 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:46:11,094 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 18.12.2025 | 08:46:03,941 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:42:34,228 | 61 | 407,35 | |
| 61 | 407,35 | |||
| 61 | 407,35 | |||
| 18.12.2025 | 08:41:41,124 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:41:09,493 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 18.12.2025 | 08:38:27,471 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 18.12.2025 | 08:36:41,933 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 18.12.2025 | 08:31:45,313 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 18.12.2025 | 08:31:16,395 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 18.12.2025 | 08:23:52,342 | 8 | 407,20 | |
| 8 | 407,20 | |||
| 8 | 407,20 | |||
| 18.12.2025 | 08:23:45,847 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 18.12.2025 | 08:22:20,265 | 15 | 406,85 | |
| 15 | 406,85 | |||
| 15 | 406,85 | |||
| 18.12.2025 | 08:21:50,282 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 18.12.2025 | 08:21:49,507 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 18.12.2025 | 08:21:06,704 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 18.12.2025 | 08:20:37,008 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 18.12.2025 | 08:20:18,290 | 20 | 406,00 | |
| 15 | 406,00 | |||
| 5 | 406,00 | |||
| 20 | 406,00 | |||
| 18.12.2025 | 08:18:05,174 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 18.12.2025 | 08:17:38,554 | 11 | 406,00 | |
| 11 | 406,00 | |||
| 11 | 406,00 | |||
| 18.12.2025 | 08:15:09,040 | 39 | 406,50 | |
| 39 | 406,50 | |||
| 39 | 406,50 | |||
| 18.12.2025 | 08:14:17,909 | 9 | 406,50 | |
| 9 | 406,50 | |||
| 9 | 406,50 | |||
| 18.12.2025 | 08:12:42,339 | 21 | 406,50 | |
| 21 | 406,50 | |||
| 21 | 406,50 | |||
| 18.12.2025 | 08:12:42,037 | 59 | 406,50 | |
| 55 | 406,50 | |||
| 4 | 406,50 | |||
| 59 | 406,50 | |||
| 18.12.2025 | 08:12:41,432 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 18.12.2025 | 08:12:40,728 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 18.12.2025 | 08:12:40,123 | 52 | 406,50 | |
| 52 | 406,50 | |||
| 52 | 406,50 | |||
| 18.12.2025 | 08:12:39,521 | 52 | 406,50 | |
| 52 | 406,50 | |||
| 52 | 406,50 | |||
| 18.12.2025 | 08:12:36,003 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 18.12.2025 | 08:12:20,214 | 16 | 406,50 | |
| 16 | 406,50 | |||
| 16 | 406,50 | |||
| 18.12.2025 | 08:12:19,611 | 7 | 406,50 | |
| 7 | 406,50 | |||
| 7 | 406,50 | |||
| 18.12.2025 | 08:12:19,032 | 69 | 406,50 | |
| 69 | 406,50 | |||
| 54 | 406,50 | |||
| 15 | 406,50 | |||
| 18.12.2025 | 08:01:57,276 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 18.12.2025 | 08:01:52,543 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 18.12.2025 | 08:00:05,228 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 18.12.2025 | 08:00:03,129 | 42 | 405,50 | |
| 15 | 405,50 | |||
| 42 | 405,50 | |||
| 27 | 405,50 | |||
| 18.12.2025 | 08:00:02,993 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 18.12.2025 | 07:56:20,973 | 25 | 406,45 | |
| 25 | 406,45 | |||
| 25 | 406,45 | |||
| 18.12.2025 | 07:56:13,512 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 18.12.2025 | 07:54:20,257 | 35 | 406,45 | |
| 15 | 406,45 | |||
| 20 | 406,45 | |||
| 35 | 406,45 | |||
| 18.12.2025 | 07:48:10,692 | 12 | 405,60 | |
| 12 | 405,60 | |||
| 12 | 405,60 | |||
| 18.12.2025 | 07:43:48,622 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 18.12.2025 | 07:41:48,064 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 18.12.2025 | 07:41:03,143 | 92 | 405,60 | |
| 15 | 405,60 | |||
| 2 | 405,60 | |||
| 2 | 405,60 | |||
| 92 | 405,60 | |||
| 73 | 405,60 | |||
| 18.12.2025 | 07:32:38,454 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 18.12.2025 | 07:31:02,745 | 62 | 406,00 | |
| 6 | 406,00 | |||
| 3 | 406,00 | |||
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 5 | 406,00 | |||
| 10 | 406,00 | |||
| 2 | 406,00 | |||
| 10 | 406,00 | |||
| 2 | 406,00 | |||
| 12 | 406,00 | |||
| 4 | 406,00 | |||
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 25 | 406,00 | |||
| 2 | 406,00 | |||
| 10 | 406,00 | |||
| 19 | 406,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 514,50
Umsatz: 23 421 TEUR -
Micron Technology Inc.
Bid: 210,85 / Ask: 211,15
Umsatz: 9 633 TEUR -
Siemens Energy AG
Bid: 116,30 / Ask: 116,40
Umsatz: 9 053 TEUR -
Tesla Inc.
Bid: 405,10 / Ask: 405,25
Umsatz: 8 365 TEUR -
Nvidia Corp.
Bid: 147,32 / Ask: 147,34
Umsatz: 6 849 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:37:30
Letzte Aktualisierung:
18.12.2025 @ 10:37:30