Tradegate Exchange

BYD Co. Ltd.

1453

1061

12,245

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	10:54:17,022	10		12,245
			10	12,245
			10	12,245
05/08/2025	10:53:55,253	30		12,255
			30	12,255
			30	12,255
05/08/2025	10:53:19,433	250		12,255
			250	12,255
			250	12,255
05/08/2025	10:53:07,307	50		12,255
			50	12,255
			50	12,255
05/08/2025	10:53:06,565	690		12,255
			690	12,255
			690	12,255
05/08/2025	10:52:59,129	100		12,255
			100	12,255
			100	12,255
05/08/2025	10:52:42,034	442		12,23
			442	12,23
			42	12,23
			400	12,23
05/08/2025	10:52:37,922	600		12,235
			600	12,235
			600	12,235
05/08/2025	10:52:33,427	100		12,235
			100	12,235
			100	12,235
05/08/2025	10:52:31,095	21		12,235
			21	12,235
			21	12,235
05/08/2025	10:52:30,245	1		12,235
			1	12,235
			1	12,235
05/08/2025	10:52:14,631	450		12,235
			450	12,235
			450	12,235
05/08/2025	10:51:29,997	208		12,255
			208	12,255
			208	12,255
05/08/2025	10:51:28,617	42		12,255
			42	12,255
			42	12,255
05/08/2025	10:51:26,790	1		12,27
			1	12,27
			1	12,27
05/08/2025	10:51:24,945	2 315		12,25
			125	12,25
			2 315	12,25
			690	12,25
			1 500	12,25
05/08/2025	10:51:17,726	2 315		12,245
			2 315	12,245
			2 315	12,245
05/08/2025	10:51:17,358	300		12,225
			300	12,225
			300	12,225
05/08/2025	10:51:12,483	131		12,23
			131	12,23
			131	12,23
05/08/2025	10:50:51,609	390		12,225
			390	12,225
			390	12,225
05/08/2025	10:50:50,666	1		12,245
			1	12,245
			1	12,245
05/08/2025	10:50:30,773	50		12,245
			50	12,245
			50	12,245
05/08/2025	10:50:25,170	80		12,225
			80	12,225
			80	12,225
05/08/2025	10:50:07,812	400		12,245
			400	12,245
			400	12,245
05/08/2025	10:50:02,724	290		12,225
			42	12,225
			290	12,225
			248	12,225
05/08/2025	10:49:29,415	710		12,245
			710	12,245
			710	12,245
05/08/2025	10:49:23,178	100		12,245
			100	12,245
			100	12,245
05/08/2025	10:48:51,580	1 000		12,25
			800	12,25
			1 000	12,25
			200	12,25
05/08/2025	10:48:49,805	1 000		12,27
			655	12,27
			345	12,27
			1 000	12,27
05/08/2025	10:48:46,528	1 000		12,255
			1 000	12,255
			1 000	12,255
05/08/2025	10:48:38,973	1 000		12,255
			1 000	12,255
			1 000	12,255
05/08/2025	10:48:37,420	185		12,255
			185	12,255
			185	12,255
05/08/2025	10:48:04,991	145		12,255
			145	12,255
			145	12,255
05/08/2025	10:48:01,841	2		12,27
			2	12,27
			2	12,27
05/08/2025	10:47:31,120	50		12,27
			50	12,27
			50	12,27
05/08/2025	10:47:20,307	300		12,255
			300	12,255
			300	12,255
05/08/2025	10:46:47,252	6		12,27
			6	12,27
			6	12,27
05/08/2025	10:46:44,804	60		12,27
			60	12,27
			60	12,27
05/08/2025	10:46:09,593	8		12,27
			8	12,27
			8	12,27
05/08/2025	10:45:35,150	303		12,22
			303	12,22
			303	12,22
05/08/2025	10:45:22,337	125		12,26
			125	12,26
			125	12,26
05/08/2025	10:45:20,435	250		12,25
			125	12,25
			125	12,25
			250	12,25
05/08/2025	10:45:14,333	4		12,235
			4	12,235
			4	12,235
05/08/2025	10:45:05,885	1 000		12,235
			1 000	12,235
			1 000	12,235
05/08/2025	10:45:05,505	813		12,235
			813	12,235
			813	12,235
05/08/2025	10:44:31,345	130		12,275
			130	12,275
			130	12,275
05/08/2025	10:44:29,318	125		12,25
			125	12,25
			125	12,25
05/08/2025	10:44:25,854	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:44:11,763	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:44:11,350	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:44:03,779	770		12,24
			770	12,24
			770	12,24
05/08/2025	10:43:59,827	5		12,24
			5	12,24
			5	12,24
05/08/2025	10:43:58,697	400		12,24
			400	12,24
			400	12,24
05/08/2025	10:43:55,736	1 000		12,235
			1 000	12,235
			1 000	12,235
05/08/2025	10:43:54,777	9		12,185
			9	12,185
			9	12,185
05/08/2025	10:43:45,352	4 329		12,22
			4 329	12,22
			240	12,22
			4 089	12,22
05/08/2025	10:43:39,618	2 848		12,215
			2 848	12,215
			2 848	12,215
05/08/2025	10:43:34,113	111		12,185
			111	12,185
			111	12,185
05/08/2025	10:43:14,647	750		12,185
			750	12,185
			750	12,185
05/08/2025	10:43:13,129	2		12,215
			2	12,215
			2	12,215
05/08/2025	10:42:56,424	2 404		12,215
			2 362	12,215
			2 404	12,215
			42	12,215
05/08/2025	10:42:49,820	300		12,185
			300	12,185
			300	12,185
05/08/2025	10:42:44,100	150		12,185
			150	12,185
			150	12,185
05/08/2025	10:42:40,264	200		12,185
			199	12,185
			1	12,185
			200	12,185
05/08/2025	10:42:37,155	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:42:26,560	300		12,21
			300	12,21
			300	12,21
05/08/2025	10:42:23,666	3 040		12,20
			2 790	12,20
			250	12,20
			3 040	12,20
05/08/2025	10:42:11,538	2 790		12,195
			2 790	12,195
			2 790	12,195
05/08/2025	10:42:09,487	2 790		12,215
			2 790	12,215
			2 790	12,215
05/08/2025	10:42:07,525	2 590		12,21
			1 773	12,21
			317	12,21
			2 590	12,21
			500	12,21
05/08/2025	10:42:04,625	227		12,21
			200	12,21
			227	12,21
			27	12,21
05/08/2025	10:41:52,443	2 604		12,215
			2 604	12,215
			2 604	12,215
05/08/2025	10:41:50,056	9		12,185
			9	12,185
			9	12,185
05/08/2025	10:41:36,420	40		12,215
			40	12,215
			40	12,215
05/08/2025	10:41:29,097	48		12,245
			48	12,245
			48	12,245
05/08/2025	10:41:15,701	200		12,23
			200	12,23
			200	12,23
05/08/2025	10:41:11,853	50		12,225
			50	12,225
			50	12,225
05/08/2025	10:41:11,557	806		12,225
			806	12,225
			806	12,225
05/08/2025	10:40:52,181	1 000		12,225
			1 000	12,225
			1 000	12,225
05/08/2025	10:40:31,492	200		12,245
			200	12,245
			200	12,245
05/08/2025	10:40:27,369	100		12,185
			58	12,185
			42	12,185
			100	12,185
05/08/2025	10:40:22,583	7		12,245
			7	12,245
			7	12,245
05/08/2025	10:40:19,349	119		12,245
			119	12,245
			119	12,245
05/08/2025	10:39:49,106	80		12,185
			80	12,185
			80	12,185
05/08/2025	10:39:47,142	1		12,245
			1	12,245
			1	12,245
05/08/2025	10:39:41,805	150		12,20
			150	12,20
			150	12,20
05/08/2025	10:39:35,952	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	10:38:28,339	1 480		12,20
			1 480	12,20
			1 480	12,20
05/08/2025	10:38:20,426	600		12,20
			600	12,20
			600	12,20
05/08/2025	10:38:18,622	285		12,245
			285	12,245
			285	12,245
05/08/2025	10:38:12,025	10		12,245
			10	12,245
			10	12,245
05/08/2025	10:38:10,324	350		12,20
			350	12,20
			350	12,20
05/08/2025	10:38:00,142	130		12,245
			130	12,245
			130	12,245
05/08/2025	10:37:59,642	50		12,195
			50	12,195
			50	12,195
05/08/2025	10:37:52,508	100		12,245
			100	12,245
			100	12,245
05/08/2025	10:37:51,883	10		12,245
			10	12,245
			10	12,245
05/08/2025	10:37:39,526	25		12,215
			25	12,215
			25	12,215
05/08/2025	10:37:37,296	225		12,215
			225	12,215
			225	12,215
05/08/2025	10:37:28,814	30		12,245
			30	12,245
			30	12,245
05/08/2025	10:37:25,740	41		12,245
			41	12,245
			41	12,245
05/08/2025	10:37:24,324	1 500		12,215
			1 500	12,215
			1 500	12,215
05/08/2025	10:37:24,057	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:37:23,690	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:37:16,142	1 000		12,25
			1 000	12,25
			1 000	12,25
05/08/2025	10:37:12,249	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:37:09,986	1 000		12,245
			39	12,245
			1 000	12,245
			961	12,245
05/08/2025	10:37:01,742	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:36:56,635	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	10:36:52,774	4 326		12,22
			4 326	12,22
			4 326	12,22
05/08/2025	10:36:46,374	130		12,245
			130	12,245
			130	12,245
05/08/2025	10:36:43,914	1 000		12,175
			1 000	12,175
			1 000	12,175
05/08/2025	10:36:37,036	5 994		12,175
			10	12,175
			2 000	12,175
			3 984	12,175
			5 994	12,175
05/08/2025	10:36:08,308	3 006		12,225
			3 006	12,225
			6	12,225
			3 000	12,225
05/08/2025	10:35:54,063	40		12,255
			40	12,255
			40	12,255
05/08/2025	10:35:49,830	3		12,225
			3	12,225
			3	12,225
05/08/2025	10:35:39,468	350		12,225
			350	12,225
			350	12,225
05/08/2025	10:35:30,743	100		12,255
			100	12,255
			100	12,255
05/08/2025	10:35:27,373	1 000		12,255
			1 000	12,255
			1 000	12,255
05/08/2025	10:35:21,715	100		12,255
			100	12,255
			100	12,255
05/08/2025	10:35:17,259	2 000		12,255
			2 000	12,255
			2 000	12,255
05/08/2025	10:35:10,513	3 984		12,255
			2 000	12,255
			1 984	12,255
			3 984	12,255
05/08/2025	10:35:06,364	3 000		12,25
			3 000	12,25
			3 000	12,25
05/08/2025	10:35:06,268	297		12,225
			297	12,225
			297	12,225
05/08/2025	10:34:50,726	125		12,225
			125	12,225
			125	12,225
05/08/2025	10:34:45,855	1 000		12,22
			1 000	12,22
			1 000	12,22
05/08/2025	10:34:45,476	1 000		12,22
			42	12,22
			958	12,22
			1 000	12,22
05/08/2025	10:34:44,399	375		12,175
			50	12,175
			325	12,175
			375	12,175
05/08/2025	10:34:37,456	600		12,175
			600	12,175
			600	12,175
05/08/2025	10:34:29,672	12 210		12,20
			12 000	12,20
			210	12,20
			12 210	12,20
05/08/2025	10:34:24,857	3 000		12,195
			3 000	12,195
			3 000	12,195
05/08/2025	10:34:13,944	3 000		12,195
			3 000	12,195
			3 000	12,195
05/08/2025	10:34:10,079	1 300		12,175
			1 300	12,175
			1 300	12,175
05/08/2025	10:34:06,345	90		12,175
			90	12,175
			90	12,175
05/08/2025	10:34:05,351	110		12,175
			110	12,175
			110	12,175
05/08/2025	10:34:03,172	2 401		12,195
			2 401	12,195
			2 401	12,195
05/08/2025	10:33:58,253	1 000		12,175
			1 000	12,175
			1 000	12,175
05/08/2025	10:33:33,325	1		12,175
			1	12,175
			1	12,175
05/08/2025	10:33:19,170	65		12,175
			65	12,175
			65	12,175
05/08/2025	10:33:13,086	2		12,175
			2	12,175
			2	12,175
05/08/2025	10:33:12,129	100		12,195
			100	12,195
			100	12,195
05/08/2025	10:33:07,542	200		12,175
			200	12,175
			200	12,175
05/08/2025	10:32:58,680	3 000		12,195
			3 000	12,195
			3 000	12,195
05/08/2025	10:32:58,296	2 576		12,195
			2 576	12,195
			2 576	12,195
05/08/2025	10:32:47,211	2 000		12,20
			2 000	12,20
			2 000	12,20
05/08/2025	10:32:39,308	1 000		12,22
			1 000	12,22
			1 000	12,22
05/08/2025	10:32:38,747	2 235		12,18
			2 235	12,18
			41	12,18
			2 194	12,18
05/08/2025	10:32:19,077	125		12,20
			125	12,20
			125	12,20
05/08/2025	10:32:17,316	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:32:14,771	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	10:32:14,704	996		12,195
			996	12,195
			996	12,195
05/08/2025	10:32:14,400	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:32:14,232	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	10:32:12,318	100		12,25
			100	12,25
			100	12,25
05/08/2025	10:31:55,122	2 400		12,175
			2 400	12,175
			2 400	12,175
05/08/2025	10:31:33,837	500		12,175
			500	12,175
			458	12,175
			42	12,175
05/08/2025	10:30:50,447	100		12,25
			100	12,25
			100	12,25
05/08/2025	10:30:45,269	125		12,225
			125	12,225
			125	12,225
05/08/2025	10:30:42,608	80		12,22
			80	12,22
			80	12,22
05/08/2025	10:30:40,644	864		12,22
			864	12,22
			864	12,22
05/08/2025	10:30:39,764	250		12,175
			250	12,175
			250	12,175
05/08/2025	10:30:31,349	200		12,22
			200	12,22
			200	12,22
05/08/2025	10:30:13,697	1		12,175
			1	12,175
			1	12,175
05/08/2025	10:30:06,509	9		12,22
			9	12,22
			9	12,22
05/08/2025	10:30:03,938	400		12,22
			400	12,22
			400	12,22
05/08/2025	10:29:58,502	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	10:29:50,692	125		12,20
			125	12,20
			125	12,20
05/08/2025	10:29:45,690	10		12,195
			10	12,195
			10	12,195
05/08/2025	10:29:42,206	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	10:29:41,822	884		12,195
			884	12,195
			884	12,195
05/08/2025	10:29:41,325	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	10:29:20,454	435		12,175
			435	12,175
			435	12,175
05/08/2025	10:28:47,918	3		12,175
			3	12,175
			3	12,175
05/08/2025	10:28:46,996	60		12,25
			60	12,25
			18	12,25
			42	12,25
05/08/2025	10:28:26,236	60		12,175
			60	12,175
			60	12,175
05/08/2025	10:28:19,518	300		12,175
			300	12,175
			300	12,175
05/08/2025	10:28:17,917	3		12,235
			3	12,235
			3	12,235
05/08/2025	10:28:05,448	350		12,175
			350	12,175
			350	12,175
05/08/2025	10:28:05,045	30		12,175
			30	12,175
			30	12,175
05/08/2025	10:28:03,221	5		12,22
			5	12,22
			5	12,22
05/08/2025	10:28:03,150	4		12,175
			4	12,175
			4	12,175
05/08/2025	10:27:54,432	3 000		12,175
			3 000	12,175
			3 000	12,175
05/08/2025	10:27:47,242	50		12,225
			50	12,225
			50	12,225
05/08/2025	10:27:41,155	90		12,205
			90	12,205
			90	12,205
05/08/2025	10:27:39,218	280		12,195
			90	12,195
			190	12,195
			30	12,195
			250	12,195
05/08/2025	10:27:26,362	80		12,19
			80	12,19
			80	12,19
05/08/2025	10:27:18,476	4		12,185
			4	12,185
			4	12,185
05/08/2025	10:27:12,936	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:27:07,389	10		12,19
			10	12,19
			10	12,19
05/08/2025	10:26:48,276	1 000		12,19
			1 000	12,19
			1 000	12,19
05/08/2025	10:26:47,875	1 000		12,19
			1 000	12,19
			1 000	12,19
05/08/2025	10:26:46,047	188		12,165
			188	12,165
			188	12,165
05/08/2025	10:26:38,667	500		12,16
			500	12,16
			200	12,16
			300	12,16
05/08/2025	10:26:32,508	9 000		12,15
			6 941	12,15
			9 000	12,15
			410	12,15
			500	12,15
			4	12,15
			100	12,15
			50	12,15
			850	12,15
			100	12,15
			45	12,15
05/08/2025	10:26:27,786	1 000		12,205
			1 000	12,205
			1 000	12,205
05/08/2025	10:26:19,777	50		12,235
			50	12,235
			50	12,235
05/08/2025	10:26:14,689	3 000		12,23
			3 000	12,23
			3 000	12,23
05/08/2025	10:26:14,207	60		12,18
			60	12,18
			60	12,18
05/08/2025	10:26:02,402	5		12,23
			5	12,23
			5	12,23
05/08/2025	10:25:26,062	4 653		12,21
			4 173	12,21
			4 653	12,21
			300	12,21
			180	12,21
05/08/2025	10:25:23,556	3 450		12,20
			3 450	12,20
			3 450	12,20
05/08/2025	10:25:20,192	3 000		12,195
			3 000	12,195
			3 000	12,195
05/08/2025	10:25:19,812	2 574		12,195
			2 574	12,195
			2 574	12,195
05/08/2025	10:25:14,399	90		12,195
			90	12,195
			90	12,195
05/08/2025	10:24:43,301	330		12,165
			330	12,165
			330	12,165
05/08/2025	10:24:41,150	10		12,195
			10	12,195
			10	12,195
05/08/2025	10:24:34,270	900		12,165
			858	12,165
			42	12,165
			900	12,165
05/08/2025	10:24:25,097	2 090		12,195
			2 000	12,195
			2 090	12,195
			90	12,195
05/08/2025	10:24:20,200	2 000		12,19
			2 000	12,19
			2 000	12,19
05/08/2025	10:24:19,824	1 716		12,19
			1 716	12,19
			70	12,19
			1 646	12,19
05/08/2025	10:24:12,509	400		12,165
			400	12,165
			400	12,165
05/08/2025	10:24:07,367	25		12,165
			25	12,165
			25	12,165
05/08/2025	10:24:05,548	240		12,165
			240	12,165
			240	12,165
05/08/2025	10:23:59,588	20		12,165
			20	12,165
			20	12,165
05/08/2025	10:23:49,546	150		12,165
			50	12,165
			150	12,165
			100	12,165
05/08/2025	10:23:38,473	400		12,175
			400	12,175
			400	12,175
05/08/2025	10:23:32,237	330		12,165
			330	12,165
			330	12,165
05/08/2025	10:23:27,157	2 000		12,19
			2 000	12,19
			2 000	12,19
05/08/2025	10:23:27,100	888		12,19
			888	12,19
			888	12,19
05/08/2025	10:23:22,570	2 000		12,19
			2 000	12,19
			2 000	12,19
05/08/2025	10:23:06,276	4		12,195
			4	12,195
			4	12,195
05/08/2025	10:22:53,563	300		12,165
			300	12,165
			300	12,165
05/08/2025	10:22:50,429	1 000		12,165
			1 000	12,165
			1 000	12,165
05/08/2025	10:22:46,597	300		12,195
			300	12,195
			300	12,195
05/08/2025	10:22:40,972	2 000		12,20
			2 000	12,20
			2 000	12,20
05/08/2025	10:22:40,276	1 786		12,20
			1 786	12,20
			58	12,20
			1 728	12,20
05/08/2025	10:22:38,504	50		12,20
			50	12,20
			50	12,20
05/08/2025	10:22:36,916	48		12,165
			48	12,165
			48	12,165
05/08/2025	10:22:27,449	60		12,165
			60	12,165
			60	12,165
05/08/2025	10:22:22,673	25		12,205
			25	12,205
			25	12,205
05/08/2025	10:22:17,340	180		12,165
			150	12,165
			180	12,165
			30	12,165
05/08/2025	10:22:06,277	106		12,205
			106	12,205
			106	12,205
05/08/2025	10:22:05,727	1 000		12,165
			996	12,165
			4	12,165
			1 000	12,165
05/08/2025	10:21:55,588	10		12,205
			10	12,205
			10	12,205
05/08/2025	10:21:42,776	1 000		12,205
			1 000	12,205
			1 000	12,205
05/08/2025	10:21:42,401	900		12,165
			900	12,165
			900	12,165
05/08/2025	10:21:31,868	830		12,205
			830	12,205
			830	12,205
05/08/2025	10:21:28,405	156		12,165
			156	12,165
			156	12,165
05/08/2025	10:21:18,732	3 000		12,16
			500	12,16
			220	12,16
			300	12,16
			42	12,16
			3 000	12,16
			1 938	12,16
05/08/2025	10:21:13,655	1 000		12,175
			1 000	12,175
			1 000	12,175
05/08/2025	10:20:49,345	10		12,205
			10	12,205
			10	12,205
05/08/2025	10:20:38,433	300		12,185
			300	12,185
			300	12,185
05/08/2025	10:20:36,733	1 000		12,205
			1 000	12,205
			1 000	12,205
05/08/2025	10:20:32,816	1 000		12,19
			1 000	12,19
			1 000	12,19
05/08/2025	10:20:28,415	790		12,19
			790	12,19
			790	12,19
05/08/2025	10:20:13,368	1 000		12,205
			50	12,205
			950	12,205
			1 000	12,205
05/08/2025	10:19:58,929	500		12,19
			500	12,19
			500	12,19
05/08/2025	10:19:54,668	490		12,19
			490	12,19
			490	12,19
05/08/2025	10:19:49,192	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:19:42,762	2		12,165
			2	12,165
			2	12,165
05/08/2025	10:19:38,303	480		12,165
			480	12,165
			480	12,165
05/08/2025	10:19:35,415	402		12,165
			402	12,165
			402	12,165
05/08/2025	10:19:34,471	838		12,185
			838	12,185
			838	12,185
05/08/2025	10:19:29,635	1 000		12,185
			1 000	12,185
			300	12,185
			700	12,185
05/08/2025	10:19:21,631	137		12,165
			137	12,165
			137	12,165
05/08/2025	10:18:55,738	315		12,165
			315	12,165
			315	12,165
05/08/2025	10:18:53,836	500		12,165
			500	12,165
			500	12,165
05/08/2025	10:18:44,994	184		12,165
			184	12,165
			184	12,165
05/08/2025	10:18:40,868	1 000		12,165
			1 000	12,165
			1 000	12,165
05/08/2025	10:18:32,257	23		12,165
			23	12,165
			23	12,165
05/08/2025	10:18:29,964	943		12,185
			943	12,185
			943	12,185
05/08/2025	10:18:13,648	100		12,185
			100	12,185
			100	12,185
05/08/2025	10:18:11,821	80		12,165
			80	12,165
			80	12,165
05/08/2025	10:18:04,635	500		12,185
			500	12,185
			500	12,185
05/08/2025	10:18:02,134	1 000		12,19
			1 000	12,19
			1 000	12,19
05/08/2025	10:17:57,523	40		12,23
			40	12,23
			40	12,23
05/08/2025	10:17:56,266	500		12,185
			500	12,185
			500	12,185
05/08/2025	10:17:53,468	500		12,18
			500	12,18
			500	12,18
05/08/2025	10:17:50,028	1 000		12,175
			1 000	12,175
			1 000	12,175
05/08/2025	10:17:49,375	978		12,18
			978	12,18
			978	12,18
05/08/2025	10:17:48,405	115		12,165
			115	12,165
			115	12,165
05/08/2025	10:17:43,200	10		12,18
			10	12,18
			10	12,18
05/08/2025	10:17:41,526	500		12,165
			500	12,165
			500	12,165
05/08/2025	10:17:39,939	42		12,18
			42	12,18
			42	12,18
05/08/2025	10:17:24,764	150		12,18
			150	12,18
			150	12,18
05/08/2025	10:17:14,589	360		12,165
			360	12,165
			360	12,165
05/08/2025	10:17:06,850	1 000		12,18
			1 000	12,18
			1 000	12,18
05/08/2025	10:17:06,487	500		12,18
			500	12,18
			500	12,18
05/08/2025	10:17:06,203	500		12,18
			500	12,18
			500	12,18
05/08/2025	10:17:03,490	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:17:02,418	410		12,23
			410	12,23
			410	12,23
05/08/2025	10:17:00,811	900		12,185
			900	12,185
			900	12,185
05/08/2025	10:16:56,709	2 545		12,23
			2 545	12,23
			2 545	12,23
05/08/2025	10:16:54,500	500		12,18
			500	12,18
			500	12,18
05/08/2025	10:16:45,174	1 000		12,185
			1 000	12,185
			1 000	12,185
05/08/2025	10:16:11,049	4 345		12,20
			500	12,20
			3 845	12,20
			4 080	12,20
			65	12,20
			200	12,20
05/08/2025	10:16:06,931	1 212		12,18
			212	12,18
			25	12,18
			1 187	12,18
			500	12,18
			500	12,18
05/08/2025	10:16:04,520	2 169		12,19
			200	12,19
			500	12,19
			464	12,19
			110	12,19
			830	12,19
			969	12,19
			165	12,19
			200	12,19
			500	12,19
			400	12,19
05/08/2025	10:16:01,903	5 845		12,20
			3 845	12,20
			120	12,20
			1 000	12,20
			20	12,20
			2 000	12,20
			50	12,20
			900	12,20
			400	12,20
			5	12,20
			150	12,20
			200	12,20
			50	12,20
			100	12,20
			40	12,20
			150	12,20
			550	12,20
			50	12,20
			100	12,20
			100	12,20
			500	12,20
			100	12,20
			260	12,20
			1 000	12,20
05/08/2025	10:15:52,159	1 000		12,21
			1 000	12,21
			1 000	12,21
05/08/2025	10:15:37,581	90		12,22
			90	12,22
			90	12,22
05/08/2025	10:15:35,718	500		12,22
			500	12,22
			500	12,22
05/08/2025	10:15:32,036	1 000		12,225
			1 000	12,225
			1 000	12,225
05/08/2025	10:15:01,678	900		12,225
			900	12,225
			858	12,225
			42	12,225
05/08/2025	10:14:57,706	2 500		12,24
			2 500	12,24
			2 500	12,24
05/08/2025	10:14:53,942	2 500		12,235
			2 500	12,235
			2 500	12,235
05/08/2025	10:14:53,538	510		12,235
			510	12,235
			510	12,235
05/08/2025	10:14:48,453	100		12,225
			100	12,225
			100	12,225
05/08/2025	10:14:39,907	200		12,225
			200	12,225
			200	12,225
05/08/2025	10:14:39,630	405		12,225
			405	12,225
			405	12,225
05/08/2025	10:14:38,002	2 682		12,235
			2 682	12,235
			2 412	12,235
			270	12,235
05/08/2025	10:14:20,797	500		12,22
			500	12,22
			500	12,22
05/08/2025	10:14:18,248	500		12,22
			500	12,22
			500	12,22
05/08/2025	10:14:02,680	200		12,235
			200	12,235
			200	12,235
05/08/2025	10:14:00,526	70		12,235
			70	12,235
			70	12,235

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,08 / Vente: 146,22
Volume: 123 294
+5,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 10:54:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)