BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1864
1468
12,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:19:54,037 | 10 | 12,125 | |
| 10 | 12,125 | |||
| 10 | 12,125 | |||
| 06.08.2025 | 18:19:24,545 | 3 | 12,09 | |
| 3 | 12,09 | |||
| 3 | 12,09 | |||
| 06.08.2025 | 18:18:29,070 | 20 | 12,125 | |
| 20 | 12,125 | |||
| 20 | 12,125 | |||
| 06.08.2025 | 18:18:27,689 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 06.08.2025 | 18:17:33,164 | 17 | 12,125 | |
| 17 | 12,125 | |||
| 17 | 12,125 | |||
| 06.08.2025 | 18:16:05,575 | 600 | 12,085 | |
| 600 | 12,085 | |||
| 600 | 12,085 | |||
| 06.08.2025 | 18:16:01,287 | 140 | 12,085 | |
| 140 | 12,085 | |||
| 140 | 12,085 | |||
| 06.08.2025 | 18:15:53,434 | 102 | 12,085 | |
| 102 | 12,085 | |||
| 102 | 12,085 | |||
| 06.08.2025 | 18:15:35,412 | 395 | 12,085 | |
| 395 | 12,085 | |||
| 395 | 12,085 | |||
| 06.08.2025 | 18:14:56,891 | 1 000 | 12,085 | |
| 1 000 | 12,085 | |||
| 1 000 | 12,085 | |||
| 06.08.2025 | 18:14:39,028 | 60 | 12,085 | |
| 60 | 12,085 | |||
| 60 | 12,085 | |||
| 06.08.2025 | 18:14:15,695 | 101 | 12,125 | |
| 101 | 12,125 | |||
| 101 | 12,125 | |||
| 06.08.2025 | 18:12:40,775 | 153 | 12,085 | |
| 153 | 12,085 | |||
| 153 | 12,085 | |||
| 06.08.2025 | 18:12:06,979 | 35 | 12,085 | |
| 35 | 12,085 | |||
| 35 | 12,085 | |||
| 06.08.2025 | 18:11:36,576 | 13 076 | 12,11 | |
| 100 | 12,11 | |||
| 12 826 | 12,11 | |||
| 13 000 | 12,11 | |||
| 76 | 12,11 | |||
| 150 | 12,11 | |||
| 06.08.2025 | 18:09:44,570 | 5 000 | 12,105 | |
| 5 000 | 12,105 | |||
| 5 000 | 12,105 | |||
| 06.08.2025 | 18:09:20,494 | 44 | 12,095 | |
| 44 | 12,095 | |||
| 44 | 12,095 | |||
| 06.08.2025 | 18:09:20,114 | 150 | 12,085 | |
| 150 | 12,085 | |||
| 150 | 12,085 | |||
| 06.08.2025 | 18:09:05,637 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 06.08.2025 | 18:08:57,917 | 300 | 12,085 | |
| 300 | 12,085 | |||
| 300 | 12,085 | |||
| 06.08.2025 | 18:08:54,377 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 06.08.2025 | 18:08:36,416 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 06.08.2025 | 18:08:36,038 | 75 | 12,09 | |
| 75 | 12,09 | |||
| 75 | 12,09 | |||
| 06.08.2025 | 18:07:32,640 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 06.08.2025 | 18:07:12,217 | 16 | 12,095 | |
| 16 | 12,095 | |||
| 16 | 12,095 | |||
| 06.08.2025 | 18:07:10,068 | 2 | 12,095 | |
| 2 | 12,095 | |||
| 2 | 12,095 | |||
| 06.08.2025 | 18:06:40,186 | 500 | 12,085 | |
| 500 | 12,085 | |||
| 500 | 12,085 | |||
| 06.08.2025 | 18:06:16,234 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:06:03,969 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:05:53,529 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:05:43,502 | 1 500 | 12,095 | |
| 1 500 | 12,095 | |||
| 1 500 | 12,095 | |||
| 06.08.2025 | 18:05:18,142 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 06.08.2025 | 18:05:17,086 | 500 | 12,085 | |
| 500 | 12,085 | |||
| 500 | 12,085 | |||
| 06.08.2025 | 18:05:15,685 | 600 | 12,085 | |
| 44 | 12,085 | |||
| 556 | 12,085 | |||
| 600 | 12,085 | |||
| 06.08.2025 | 18:04:46,569 | 42 | 12,105 | |
| 42 | 12,105 | |||
| 42 | 12,105 | |||
| 06.08.2025 | 18:04:22,730 | 30 | 12,085 | |
| 30 | 12,085 | |||
| 30 | 12,085 | |||
| 06.08.2025 | 18:03:51,284 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 18:03:09,810 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 06.08.2025 | 18:01:04,190 | 105 | 12,085 | |
| 105 | 12,085 | |||
| 42 | 12,085 | |||
| 63 | 12,085 | |||
| 06.08.2025 | 18:00:09,546 | 125 | 12,125 | |
| 125 | 12,125 | |||
| 125 | 12,125 | |||
| 06.08.2025 | 17:59:10,477 | 330 | 12,12 | |
| 330 | 12,12 | |||
| 330 | 12,12 | |||
| 06.08.2025 | 17:58:47,181 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 1 500 | 12,12 | |||
| 06.08.2025 | 17:58:07,964 | 1 000 | 12,12 | |
| 42 | 12,12 | |||
| 1 000 | 12,12 | |||
| 958 | 12,12 | |||
| 06.08.2025 | 17:57:42,436 | 107 | 12,085 | |
| 107 | 12,085 | |||
| 107 | 12,085 | |||
| 06.08.2025 | 17:57:36,479 | 1 500 | 12,08 | |
| 1 500 | 12,08 | |||
| 1 500 | 12,08 | |||
| 06.08.2025 | 17:57:36,095 | 108 | 12,08 | |
| 108 | 12,08 | |||
| 108 | 12,08 | |||
| 06.08.2025 | 17:57:22,130 | 1 500 | 12,075 | |
| 1 500 | 12,075 | |||
| 1 500 | 12,075 | |||
| 06.08.2025 | 17:57:08,972 | 1 500 | 12,08 | |
| 1 500 | 12,08 | |||
| 1 500 | 12,08 | |||
| 06.08.2025 | 17:57:06,596 | 800 | 12,08 | |
| 100 | 12,08 | |||
| 20 | 12,08 | |||
| 500 | 12,08 | |||
| 680 | 12,08 | |||
| 300 | 12,08 | |||
| 06.08.2025 | 17:56:36,396 | 1 400 | 12,085 | |
| 1 400 | 12,085 | |||
| 1 400 | 12,085 | |||
| 06.08.2025 | 17:56:29,888 | 160 | 12,125 | |
| 160 | 12,125 | |||
| 160 | 12,125 | |||
| 06.08.2025 | 17:55:58,033 | 75 | 12,125 | |
| 75 | 12,125 | |||
| 75 | 12,125 | |||
| 06.08.2025 | 17:55:07,829 | 375 | 12,085 | |
| 375 | 12,085 | |||
| 330 | 12,085 | |||
| 3 | 12,085 | |||
| 42 | 12,085 | |||
| 06.08.2025 | 17:54:54,406 | 2 069 | 12,115 | |
| 2 069 | 12,115 | |||
| 2 069 | 12,115 | |||
| 06.08.2025 | 17:54:46,409 | 2 100 | 12,12 | |
| 100 | 12,12 | |||
| 2 100 | 12,12 | |||
| 2 000 | 12,12 | |||
| 06.08.2025 | 17:53:55,513 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 17:53:27,108 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 06.08.2025 | 17:52:52,241 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 17:51:59,639 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 06.08.2025 | 17:49:53,746 | 10 | 12,13 | |
| 10 | 12,13 | |||
| 10 | 12,13 | |||
| 06.08.2025 | 17:49:21,015 | 2 | 12,13 | |
| 2 | 12,13 | |||
| 2 | 12,13 | |||
| 06.08.2025 | 17:47:16,191 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 06.08.2025 | 17:47:12,251 | 400 | 12,13 | |
| 400 | 12,13 | |||
| 400 | 12,13 | |||
| 06.08.2025 | 17:47:00,028 | 2 069 | 12,12 | |
| 2 069 | 12,12 | |||
| 2 069 | 12,12 | |||
| 06.08.2025 | 17:46:28,216 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 06.08.2025 | 17:45:59,698 | 20 | 12,12 | |
| 20 | 12,12 | |||
| 20 | 12,12 | |||
| 06.08.2025 | 17:45:56,334 | 180 | 12,12 | |
| 180 | 12,12 | |||
| 180 | 12,12 | |||
| 06.08.2025 | 17:44:14,576 | 75 | 12,13 | |
| 75 | 12,13 | |||
| 75 | 12,13 | |||
| 06.08.2025 | 17:44:04,475 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 06.08.2025 | 17:43:42,608 | 50 | 12,13 | |
| 8 | 12,13 | |||
| 42 | 12,13 | |||
| 50 | 12,13 | |||
| 06.08.2025 | 17:42:43,263 | 25 | 12,12 | |
| 25 | 12,12 | |||
| 25 | 12,12 | |||
| 06.08.2025 | 17:42:04,117 | 318 | 12,12 | |
| 318 | 12,12 | |||
| 318 | 12,12 | |||
| 06.08.2025 | 17:40:56,561 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 06.08.2025 | 17:39:09,780 | 45 | 12,12 | |
| 45 | 12,12 | |||
| 45 | 12,12 | |||
| 06.08.2025 | 17:39:02,179 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 06.08.2025 | 17:38:53,670 | 2 069 | 12,12 | |
| 2 069 | 12,12 | |||
| 299 | 12,12 | |||
| 1 770 | 12,12 | |||
| 06.08.2025 | 17:38:42,938 | 2 069 | 12,115 | |
| 2 069 | 12,115 | |||
| 2 069 | 12,115 | |||
| 06.08.2025 | 17:38:40,029 | 2 069 | 12,115 | |
| 2 069 | 12,115 | |||
| 2 069 | 12,115 | |||
| 06.08.2025 | 17:38:34,097 | 300 | 12,085 | |
| 258 | 12,085 | |||
| 42 | 12,085 | |||
| 300 | 12,085 | |||
| 06.08.2025 | 17:38:19,485 | 77 | 12,115 | |
| 77 | 12,115 | |||
| 77 | 12,115 | |||
| 06.08.2025 | 17:35:52,359 | 200 | 12,085 | |
| 75 | 12,085 | |||
| 200 | 12,085 | |||
| 125 | 12,085 | |||
| 06.08.2025 | 17:35:39,792 | 66 | 12,085 | |
| 10 | 12,085 | |||
| 56 | 12,085 | |||
| 66 | 12,085 | |||
| 06.08.2025 | 17:35:24,273 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 06.08.2025 | 17:34:53,905 | 13 | 12,115 | |
| 13 | 12,115 | |||
| 13 | 12,115 | |||
| 06.08.2025 | 17:34:03,979 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 06.08.2025 | 17:33:13,115 | 440 | 12,115 | |
| 440 | 12,115 | |||
| 440 | 12,115 | |||
| 06.08.2025 | 17:32:31,344 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 06.08.2025 | 17:32:26,816 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 06.08.2025 | 17:32:24,735 | 1 | 12,115 | |
| 1 | 12,115 | |||
| 1 | 12,115 | |||
| 06.08.2025 | 17:32:24,692 | 5 | 12,115 | |
| 5 | 12,115 | |||
| 5 | 12,115 | |||
| 06.08.2025 | 17:31:38,830 | 65 | 12,115 | |
| 20 | 12,115 | |||
| 45 | 12,115 | |||
| 65 | 12,115 | |||
| 06.08.2025 | 17:31:38,199 | 210 | 12,085 | |
| 210 | 12,085 | |||
| 210 | 12,085 | |||
| 06.08.2025 | 17:30:41,972 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 06.08.2025 | 17:29:17,683 | 1 000 | 12,055 | |
| 1 000 | 12,055 | |||
| 1 000 | 12,055 | |||
| 06.08.2025 | 17:29:11,027 | 2 | 12,115 | |
| 2 | 12,115 | |||
| 2 | 12,115 | |||
| 06.08.2025 | 17:29:03,834 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 06.08.2025 | 17:28:39,348 | 1 500 | 12,055 | |
| 1 500 | 12,055 | |||
| 1 500 | 12,055 | |||
| 06.08.2025 | 17:28:17,245 | 1 200 | 12,055 | |
| 1 200 | 12,055 | |||
| 1 200 | 12,055 | |||
| 06.08.2025 | 17:27:52,034 | 30 | 12,055 | |
| 30 | 12,055 | |||
| 30 | 12,055 | |||
| 06.08.2025 | 17:27:13,541 | 200 | 12,115 | |
| 200 | 12,115 | |||
| 200 | 12,115 | |||
| 06.08.2025 | 17:26:48,290 | 398 | 12,055 | |
| 398 | 12,055 | |||
| 398 | 12,055 | |||
| 06.08.2025 | 17:26:38,104 | 99 | 12,115 | |
| 99 | 12,115 | |||
| 99 | 12,115 | |||
| 06.08.2025 | 17:26:34,662 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 06.08.2025 | 17:26:09,819 | 71 | 12,055 | |
| 71 | 12,055 | |||
| 71 | 12,055 | |||
| 06.08.2025 | 17:25:30,570 | 17 | 12,045 | |
| 17 | 12,045 | |||
| 17 | 12,045 | |||
| 06.08.2025 | 17:25:10,653 | 300 | 12,045 | |
| 300 | 12,045 | |||
| 300 | 12,045 | |||
| 06.08.2025 | 17:25:04,038 | 1 | 12,045 | |
| 1 | 12,045 | |||
| 1 | 12,045 | |||
| 06.08.2025 | 17:25:01,712 | 2 000 | 12,08 | |
| 2 000 | 12,08 | |||
| 2 000 | 12,08 | |||
| 06.08.2025 | 17:25:00,709 | 802 | 12,075 | |
| 802 | 12,075 | |||
| 802 | 12,075 | |||
| 06.08.2025 | 17:24:51,540 | 90 | 12,045 | |
| 90 | 12,045 | |||
| 90 | 12,045 | |||
| 06.08.2025 | 17:24:48,265 | 1 500 | 12,07 | |
| 1 500 | 12,07 | |||
| 1 500 | 12,07 | |||
| 06.08.2025 | 17:24:37,261 | 2 000 | 12,075 | |
| 2 000 | 12,075 | |||
| 2 000 | 12,075 | |||
| 06.08.2025 | 17:24:26,567 | 2 052 | 12,075 | |
| 52 | 12,075 | |||
| 2 000 | 12,075 | |||
| 2 052 | 12,075 | |||
| 06.08.2025 | 17:24:05,092 | 80 | 12,095 | |
| 80 | 12,095 | |||
| 80 | 12,095 | |||
| 06.08.2025 | 17:22:57,015 | 300 | 12,04 | |
| 300 | 12,04 | |||
| 258 | 12,04 | |||
| 42 | 12,04 | |||
| 06.08.2025 | 17:22:50,658 | 2 000 | 12,095 | |
| 2 000 | 12,095 | |||
| 2 000 | 12,095 | |||
| 06.08.2025 | 17:22:45,641 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 06.08.2025 | 17:22:38,129 | 2 060 | 12,095 | |
| 2 060 | 12,095 | |||
| 2 000 | 12,095 | |||
| 60 | 12,095 | |||
| 06.08.2025 | 17:21:51,258 | 207 | 12,115 | |
| 40 | 12,115 | |||
| 207 | 12,115 | |||
| 167 | 12,115 | |||
| 06.08.2025 | 17:21:48,619 | 15 | 12,03 | |
| 15 | 12,03 | |||
| 15 | 12,03 | |||
| 06.08.2025 | 17:21:42,245 | 113 | 12,03 | |
| 113 | 12,03 | |||
| 113 | 12,03 | |||
| 06.08.2025 | 17:20:45,715 | 300 | 12,025 | |
| 300 | 12,025 | |||
| 300 | 12,025 | |||
| 06.08.2025 | 17:20:17,253 | 400 | 12,115 | |
| 400 | 12,115 | |||
| 348 | 12,115 | |||
| 52 | 12,115 | |||
| 06.08.2025 | 17:20:04,537 | 15 | 12,115 | |
| 15 | 12,115 | |||
| 15 | 12,115 | |||
| 06.08.2025 | 17:19:30,010 | 10 | 12,02 | |
| 10 | 12,02 | |||
| 10 | 12,02 | |||
| 06.08.2025 | 17:19:08,208 | 2 | 12,115 | |
| 2 | 12,115 | |||
| 2 | 12,115 | |||
| 06.08.2025 | 17:18:23,333 | 800 | 12,02 | |
| 42 | 12,02 | |||
| 800 | 12,02 | |||
| 758 | 12,02 | |||
| 06.08.2025 | 17:17:25,450 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 06.08.2025 | 17:17:21,471 | 1 500 | 12,075 | |
| 1 500 | 12,075 | |||
| 1 500 | 12,075 | |||
| 06.08.2025 | 17:17:19,211 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 06.08.2025 | 17:17:11,362 | 1 000 | 12,075 | |
| 1 000 | 12,075 | |||
| 1 000 | 12,075 | |||
| 06.08.2025 | 17:17:08,014 | 1 350 | 12,03 | |
| 1 350 | 12,03 | |||
| 1 350 | 12,03 | |||
| 06.08.2025 | 17:16:59,846 | 900 | 12,02 | |
| 900 | 12,02 | |||
| 900 | 12,02 | |||
| 06.08.2025 | 17:16:59,795 | 42 | 12,025 | |
| 42 | 12,025 | |||
| 42 | 12,025 | |||
| 06.08.2025 | 17:16:59,735 | 346 | 12,05 | |
| 80 | 12,05 | |||
| 346 | 12,05 | |||
| 166 | 12,05 | |||
| 100 | 12,05 | |||
| 06.08.2025 | 17:16:54,007 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 06.08.2025 | 17:16:51,960 | 105 | 12,07 | |
| 105 | 12,07 | |||
| 100 | 12,07 | |||
| 5 | 12,07 | |||
| 06.08.2025 | 17:16:44,204 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 06.08.2025 | 17:16:34,715 | 502 | 12,085 | |
| 452 | 12,085 | |||
| 502 | 12,085 | |||
| 50 | 12,085 | |||
| 06.08.2025 | 17:16:06,282 | 315 | 12,10 | |
| 45 | 12,10 | |||
| 25 | 12,10 | |||
| 100 | 12,10 | |||
| 315 | 12,10 | |||
| 100 | 12,10 | |||
| 45 | 12,10 | |||
| 06.08.2025 | 17:16:04,865 | 218 | 12,105 | |
| 170 | 12,105 | |||
| 218 | 12,105 | |||
| 48 | 12,105 | |||
| 06.08.2025 | 17:15:59,843 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 06.08.2025 | 17:15:13,460 | 110 | 12,115 | |
| 110 | 12,115 | |||
| 110 | 12,115 | |||
| 06.08.2025 | 17:14:39,062 | 400 | 12,11 | |
| 400 | 12,11 | |||
| 400 | 12,11 | |||
| 06.08.2025 | 17:13:55,481 | 15 | 12,11 | |
| 15 | 12,11 | |||
| 15 | 12,11 | |||
| 06.08.2025 | 17:13:26,991 | 220 | 12,11 | |
| 220 | 12,11 | |||
| 220 | 12,11 | |||
| 06.08.2025 | 17:12:22,810 | 1 400 | 12,115 | |
| 1 400 | 12,115 | |||
| 1 400 | 12,115 | |||
| 06.08.2025 | 17:12:11,362 | 300 | 12,11 | |
| 300 | 12,11 | |||
| 300 | 12,11 | |||
| 06.08.2025 | 17:12:06,606 | 155 | 12,11 | |
| 155 | 12,11 | |||
| 155 | 12,11 | |||
| 06.08.2025 | 17:11:34,807 | 1 000 | 12,11 | |
| 1 000 | 12,11 | |||
| 1 000 | 12,11 | |||
| 06.08.2025 | 17:11:30,358 | 150 | 12,11 | |
| 150 | 12,11 | |||
| 150 | 12,11 | |||
| 06.08.2025 | 17:10:20,209 | 600 | 12,11 | |
| 600 | 12,11 | |||
| 600 | 12,11 | |||
| 06.08.2025 | 17:10:10,626 | 73 | 12,135 | |
| 73 | 12,135 | |||
| 73 | 12,135 | |||
| 06.08.2025 | 17:09:23,900 | 30 | 12,11 | |
| 30 | 12,11 | |||
| 30 | 12,11 | |||
| 06.08.2025 | 17:09:18,758 | 3 | 12,135 | |
| 3 | 12,135 | |||
| 3 | 12,135 | |||
| 06.08.2025 | 17:08:51,931 | 200 | 12,135 | |
| 42 | 12,135 | |||
| 200 | 12,135 | |||
| 158 | 12,135 | |||
| 06.08.2025 | 17:08:38,965 | 41 | 12,135 | |
| 41 | 12,135 | |||
| 41 | 12,135 | |||
| 06.08.2025 | 17:08:32,804 | 198 | 12,11 | |
| 198 | 12,11 | |||
| 198 | 12,11 | |||
| 06.08.2025 | 17:07:31,298 | 58 | 12,135 | |
| 58 | 12,135 | |||
| 58 | 12,135 | |||
| 06.08.2025 | 17:07:07,108 | 160 | 12,135 | |
| 99 | 12,135 | |||
| 61 | 12,135 | |||
| 160 | 12,135 | |||
| 06.08.2025 | 17:06:39,848 | 35 | 12,11 | |
| 35 | 12,11 | |||
| 35 | 12,11 | |||
| 06.08.2025 | 17:05:19,899 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 06.08.2025 | 17:05:16,913 | 1 500 | 12,115 | |
| 1 500 | 12,115 | |||
| 1 500 | 12,115 | |||
| 06.08.2025 | 17:04:07,958 | 390 | 12,11 | |
| 50 | 12,11 | |||
| 390 | 12,11 | |||
| 50 | 12,11 | |||
| 290 | 12,11 | |||
| 06.08.2025 | 17:03:47,442 | 3 | 12,11 | |
| 3 | 12,11 | |||
| 3 | 12,11 | |||
| 06.08.2025 | 17:03:39,860 | 50 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 06.08.2025 | 17:02:44,550 | 1 000 | 12,11 | |
| 1 000 | 12,11 | |||
| 1 000 | 12,11 | |||
| 06.08.2025 | 17:02:28,956 | 28 | 12,135 | |
| 28 | 12,135 | |||
| 28 | 12,135 | |||
| 06.08.2025 | 17:01:19,105 | 440 | 12,11 | |
| 398 | 12,11 | |||
| 440 | 12,11 | |||
| 42 | 12,11 | |||
| 06.08.2025 | 17:00:31,240 | 41 | 12,135 | |
| 41 | 12,135 | |||
| 41 | 12,135 | |||
| 06.08.2025 | 17:00:28,069 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 06.08.2025 | 16:58:57,237 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 8 | 12,135 | |||
| 42 | 12,135 | |||
| 06.08.2025 | 16:58:55,854 | 10 | 12,11 | |
| 10 | 12,11 | |||
| 10 | 12,11 | |||
| 06.08.2025 | 16:58:51,898 | 120 | 12,11 | |
| 120 | 12,11 | |||
| 120 | 12,11 | |||
| 06.08.2025 | 16:57:51,765 | 25 | 12,105 | |
| 25 | 12,105 | |||
| 25 | 12,105 | |||
| 06.08.2025 | 16:55:42,101 | 250 | 12,105 | |
| 250 | 12,105 | |||
| 208 | 12,105 | |||
| 42 | 12,105 | |||
| 06.08.2025 | 16:55:40,068 | 41 | 12,105 | |
| 41 | 12,105 | |||
| 41 | 12,105 | |||
| 06.08.2025 | 16:54:54,926 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 06.08.2025 | 16:54:51,197 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 16:54:41,991 | 135 | 12,135 | |
| 135 | 12,135 | |||
| 105 | 12,135 | |||
| 30 | 12,135 | |||
| 06.08.2025 | 16:51:06,050 | 83 | 12,145 | |
| 83 | 12,145 | |||
| 60 | 12,145 | |||
| 23 | 12,145 | |||
| 06.08.2025 | 16:50:55,237 | 210 | 12,105 | |
| 210 | 12,105 | |||
| 210 | 12,105 | |||
| 06.08.2025 | 16:50:44,049 | 50 | 12,105 | |
| 50 | 12,105 | |||
| 50 | 12,105 | |||
| 06.08.2025 | 16:50:21,476 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 06.08.2025 | 16:50:14,097 | 300 | 12,105 | |
| 300 | 12,105 | |||
| 300 | 12,105 | |||
| 06.08.2025 | 16:50:06,653 | 3 | 12,105 | |
| 3 | 12,105 | |||
| 3 | 12,105 | |||
| 06.08.2025 | 16:49:19,112 | 490 | 12,105 | |
| 490 | 12,105 | |||
| 490 | 12,105 | |||
| 06.08.2025 | 16:49:19,067 | 1 590 | 12,105 | |
| 42 | 12,105 | |||
| 48 | 12,105 | |||
| 1 500 | 12,105 | |||
| 1 590 | 12,105 | |||
| 06.08.2025 | 16:49:13,186 | 248 | 12,145 | |
| 30 | 12,145 | |||
| 248 | 12,145 | |||
| 218 | 12,145 | |||
| 06.08.2025 | 16:48:42,783 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 06.08.2025 | 16:47:16,798 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 06.08.2025 | 16:47:06,355 | 500 | 12,105 | |
| 500 | 12,105 | |||
| 500 | 12,105 | |||
| 06.08.2025 | 16:46:42,615 | 500 | 12,145 | |
| 60 | 12,145 | |||
| 440 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 16:46:32,691 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 06.08.2025 | 16:45:56,089 | 5 | 12,105 | |
| 5 | 12,105 | |||
| 5 | 12,105 | |||
| 06.08.2025 | 16:44:58,625 | 10 | 12,105 | |
| 10 | 12,105 | |||
| 10 | 12,105 | |||
| 06.08.2025 | 16:44:50,387 | 300 | 12,105 | |
| 300 | 12,105 | |||
| 300 | 12,105 | |||
| 06.08.2025 | 16:44:46,583 | 950 | 12,105 | |
| 48 | 12,105 | |||
| 42 | 12,105 | |||
| 860 | 12,105 | |||
| 950 | 12,105 | |||
| 06.08.2025 | 16:43:44,157 | 20 | 12,085 | |
| 20 | 12,085 | |||
| 20 | 12,085 | |||
| 06.08.2025 | 16:43:11,765 | 50 | 12,145 | |
| 42 | 12,145 | |||
| 8 | 12,145 | |||
| 50 | 12,145 | |||
| 06.08.2025 | 16:42:19,069 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 06.08.2025 | 16:41:44,219 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 06.08.2025 | 16:41:34,551 | 150 | 12,145 | |
| 42 | 12,145 | |||
| 150 | 12,145 | |||
| 108 | 12,145 | |||
| 06.08.2025 | 16:41:25,289 | 75 | 12,085 | |
| 75 | 12,085 | |||
| 75 | 12,085 | |||
| 06.08.2025 | 16:41:23,344 | 123 | 12,145 | |
| 123 | 12,145 | |||
| 123 | 12,145 | |||
| 06.08.2025 | 16:41:09,930 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 06.08.2025 | 16:41:07,239 | 83 | 12,145 | |
| 83 | 12,145 | |||
| 83 | 12,145 | |||
| 06.08.2025 | 16:41:04,398 | 342 | 12,145 | |
| 342 | 12,145 | |||
| 342 | 12,145 | |||
| 06.08.2025 | 16:40:27,514 | 100 | 12,145 | |
| 48 | 12,145 | |||
| 100 | 12,145 | |||
| 52 | 12,145 | |||
| 06.08.2025 | 16:39:31,011 | 1 100 | 12,085 | |
| 42 | 12,085 | |||
| 1 058 | 12,085 | |||
| 1 100 | 12,085 | |||
| 06.08.2025 | 16:38:35,783 | 50 | 12,145 | |
| 48 | 12,145 | |||
| 50 | 12,145 | |||
| 2 | 12,145 | |||
| 06.08.2025 | 16:38:22,105 | 90 | 12,085 | |
| 90 | 12,085 | |||
| 90 | 12,085 | |||
| 06.08.2025 | 16:37:57,451 | 54 | 12,145 | |
| 42 | 12,145 | |||
| 12 | 12,145 | |||
| 54 | 12,145 | |||
| 06.08.2025 | 16:37:43,881 | 1 500 | 12,115 | |
| 1 416 | 12,115 | |||
| 30 | 12,115 | |||
| 1 500 | 12,115 | |||
| 54 | 12,115 | |||
| 06.08.2025 | 16:36:40,700 | 7 | 12,14 | |
| 7 | 12,14 | |||
| 7 | 12,14 | |||
| 06.08.2025 | 16:35:54,062 | 200 | 12,085 | |
| 200 | 12,085 | |||
| 200 | 12,085 | |||
| 06.08.2025 | 16:35:47,980 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 06.08.2025 | 16:35:46,207 | 753 | 12,07 | |
| 753 | 12,07 | |||
| 753 | 12,07 | |||
| 06.08.2025 | 16:35:16,803 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 06.08.2025 | 16:35:14,546 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 06.08.2025 | 16:34:40,600 | 44 | 12,07 | |
| 44 | 12,07 | |||
| 44 | 12,07 | |||
| 06.08.2025 | 16:34:15,767 | 5 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 06.08.2025 | 16:34:14,461 | 5 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 06.08.2025 | 16:34:13,617 | 1 032 | 12,02 | |
| 1 032 | 12,02 | |||
| 1 032 | 12,02 | |||
| 06.08.2025 | 16:34:03,693 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 06.08.2025 | 16:33:56,084 | 5 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 06.08.2025 | 16:33:26,931 | 42 | 12,08 | |
| 42 | 12,08 | |||
| 42 | 12,08 | |||
| 06.08.2025 | 16:33:14,217 | 14 821 | 12,03 | |
| 168 | 12,03 | |||
| 1 050 | 12,03 | |||
| 300 | 12,03 | |||
| 330 | 12,03 | |||
| 95 | 12,03 | |||
| 2 050 | 12,03 | |||
| 1 000 | 12,03 | |||
| 200 | 12,03 | |||
| 2 400 | 12,03 | |||
| 85 | 12,03 | |||
| 7 809 | 12,03 | |||
| 691 | 12,03 | |||
| 600 | 12,03 | |||
| 505 | 12,03 | |||
| 5 000 | 12,03 | |||
| 100 | 12,03 | |||
| 75 | 12,03 | |||
| 12 | 12,03 | |||
| 120 | 12,03 | |||
| 1 260 | 12,03 | |||
| 600 | 12,03 | |||
| 641 | 12,03 | |||
| 400 | 12,03 | |||
| 500 | 12,03 | |||
| 2 000 | 12,03 | |||
| 100 | 12,03 | |||
| 150 | 12,03 | |||
| 45 | 12,03 | |||
| 600 | 12,03 | |||
| 756 | 12,03 | |||
| 06.08.2025 | 16:32:57,503 | 8 975 | 12,02 | |
| 300 | 12,02 | |||
| 415 | 12,02 | |||
| 100 | 12,02 | |||
| 3 846 | 12,02 | |||
| 100 | 12,02 | |||
| 414 | 12,02 | |||
| 50 | 12,02 | |||
| 600 | 12,02 | |||
| 100 | 12,02 | |||
| 5 019 | 12,02 | |||
| 2 000 | 12,02 | |||
| 900 | 12,02 | |||
| 8 | 12,02 | |||
| 1 200 | 12,02 | |||
| 109 | 12,02 | |||
| 55 | 12,02 | |||
| 20 | 12,02 | |||
| 100 | 12,02 | |||
| 45 | 12,02 | |||
| 60 | 12,02 | |||
| 100 | 12,02 | |||
| 150 | 12,02 | |||
| 924 | 12,02 | |||
| 40 | 12,02 | |||
| 645 | 12,02 | |||
| 20 | 12,02 | |||
| 30 | 12,02 | |||
| 600 | 12,02 | |||
| 06.08.2025 | 16:32:47,252 | 1 308 | 12,08 | |
| 83 | 12,08 | |||
| 11 | 12,08 | |||
| 14 | 12,08 | |||
| 900 | 12,08 | |||
| 150 | 12,08 | |||
| 450 | 12,08 | |||
| 300 | 12,08 | |||
| 300 | 12,08 | |||
| 408 | 12,08 | |||
| 06.08.2025 | 16:32:43,830 | 2 461 | 12,10 | |
| 2 461 | 12,10 | |||
| 2 461 | 12,10 | |||
| 06.08.2025 | 16:32:43,656 | 2 500 | 12,10 | |
| 300 | 12,10 | |||
| 500 | 12,10 | |||
| 150 | 12,10 | |||
| 188 | 12,10 | |||
| 300 | 12,10 | |||
| 126 | 12,10 | |||
| 97 | 12,10 | |||
| 2 500 | 12,10 | |||
| 839 | 12,10 | |||
| 06.08.2025 | 16:32:43,464 | 2 500 | 12,10 | |
| 150 | 12,10 | |||
| 1 503 | 12,10 | |||
| 360 | 12,10 | |||
| 2 500 | 12,10 | |||
| 328 | 12,10 | |||
| 159 | 12,10 | |||
| 06.08.2025 | 16:32:42,837 | 4 305 | 12,10 | |
| 20 | 12,10 | |||
| 3 | 12,10 | |||
| 6 | 12,10 | |||
| 10 | 12,10 | |||
| 170 | 12,10 | |||
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 22 | 12,10 | |||
| 245 | 12,10 | |||
| 1 000 | 12,10 | |||
| 250 | 12,10 | |||
| 45 | 12,10 | |||
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 150 | 12,10 | |||
| 10 | 12,10 | |||
| 250 | 12,10 | |||
| 43 | 12,10 | |||
| 15 | 12,10 | |||
| 20 | 12,10 | |||
| 100 | 12,10 | |||
| 60 | 12,10 | |||
| 620 | 12,10 | |||
| 8 | 12,10 | |||
| 10 | 12,10 | |||
| 34 | 12,10 | |||
| 4 305 | 12,10 | |||
| 80 | 12,10 | |||
| 4 | 12,10 | |||
| 25 | 12,10 | |||
| 85 | 12,10 | |||
| 100 | 12,10 | |||
| 400 | 12,10 | |||
| 200 | 12,10 | |||
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 06.08.2025 | 16:32:03,266 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 06.08.2025 | 16:31:52,498 | 5 258 | 12,11 | |
| 1 559 | 12,11 | |||
| 1 559 | 12,11 | |||
| 100 | 12,11 | |||
| 40 | 12,11 | |||
| 2 000 | 12,11 | |||
| 5 258 | 12,11 | |||
| 06.08.2025 | 16:31:51,055 | 189 | 12,115 | |
| 189 | 12,115 | |||
| 189 | 12,115 | |||
| 06.08.2025 | 16:31:49,358 | 900 | 12,12 | |
| 854 | 12,12 | |||
| 900 | 12,12 | |||
| 46 | 12,12 | |||
| 06.08.2025 | 16:31:43,118 | 5 038 | 12,13 | |
| 42 | 12,13 | |||
| 44 | 12,13 | |||
| 5 038 | 12,13 | |||
| 4 952 | 12,13 | |||
| 06.08.2025 | 16:31:36,133 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 06.08.2025 | 16:29:45,304 | 225 | 12,135 | |
| 225 | 12,135 | |||
| 225 | 12,135 | |||
| 06.08.2025 | 16:28:46,812 | 4 | 12,145 | |
| 4 | 12,145 | |||
| 4 | 12,145 | |||
| 06.08.2025 | 16:28:45,484 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 06.08.2025 | 16:28:03,833 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 06.08.2025 | 16:27:53,862 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 06.08.2025 | 16:27:09,829 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 06.08.2025 | 16:27:02,522 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 06.08.2025 | 16:26:53,070 | 58 | 12,135 | |
| 58 | 12,135 | |||
| 58 | 12,135 | |||
| 06.08.2025 | 16:26:33,937 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 126 | 12,15 | |||
| 74 | 12,15 | |||
| 06.08.2025 | 16:26:33,704 | 1 100 | 12,135 | |
| 1 100 | 12,135 | |||
| 1 100 | 12,135 | |||
| 06.08.2025 | 16:26:25,806 | 863 | 12,135 | |
| 863 | 12,135 | |||
| 863 | 12,135 | |||
| 06.08.2025 | 16:26:10,497 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 06.08.2025 | 16:26:01,436 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 16:25:57,077 | 340 | 12,135 | |
| 340 | 12,135 | |||
| 340 | 12,135 | |||
| 06.08.2025 | 16:25:37,914 | 990 | 12,135 | |
| 990 | 12,135 | |||
| 990 | 12,135 | |||
| 06.08.2025 | 16:25:07,830 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 06.08.2025 | 16:24:51,022 | 4 | 12,15 | |
| 4 | 12,15 | |||
| 4 | 12,15 | |||
| 06.08.2025 | 16:24:45,870 | 180 | 12,135 | |
| 42 | 12,135 | |||
| 180 | 12,135 | |||
| 138 | 12,135 | |||
| 06.08.2025 | 16:24:30,214 | 13 | 12,15 | |
| 13 | 12,15 | |||
| 13 | 12,15 | |||
| 06.08.2025 | 16:22:14,560 | 3 048 | 12,15 | |
| 3 048 | 12,15 | |||
| 3 000 | 12,15 | |||
| 48 | 12,15 | |||
| 06.08.2025 | 16:22:14,511 | 3 048 | 12,155 | |
| 3 048 | 12,155 | |||
| 3 048 | 12,155 | |||
| 06.08.2025 | 16:21:51,469 | 750 | 12,155 | |
| 750 | 12,155 | |||
| 750 | 12,155 | |||
| 06.08.2025 | 16:21:38,781 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 06.08.2025 | 16:21:38,010 | 3 048 | 12,155 | |
| 3 048 | 12,155 | |||
| 3 048 | 12,155 | |||
| 06.08.2025 | 16:21:30,968 | 450 | 12,155 | |
| 450 | 12,155 | |||
| 450 | 12,155 | |||
| 06.08.2025 | 16:21:22,247 | 3 048 | 12,155 | |
| 3 048 | 12,155 | |||
| 3 048 | 12,155 | |||
| 06.08.2025 | 16:19:46,099 | 65 | 12,155 | |
| 65 | 12,155 | |||
| 65 | 12,155 | |||
| 06.08.2025 | 16:19:20,224 | 1 650 | 12,155 | |
| 1 650 | 12,155 | |||
| 1 650 | 12,155 | |||
| 06.08.2025 | 16:18:41,616 | 180 | 12,155 | |
| 180 | 12,155 | |||
| 180 | 12,155 | |||
| 06.08.2025 | 16:18:23,144 | 180 | 12,155 | |
| 180 | 12,155 | |||
| 180 | 12,155 | |||
| 06.08.2025 | 16:17:33,190 | 206 | 12,165 | |
| 206 | 12,165 | |||
| 206 | 12,165 | |||
| 06.08.2025 | 16:16:59,702 | 48 | 12,155 | |
| 48 | 12,155 | |||
| 48 | 12,155 | |||
| 06.08.2025 | 16:16:26,598 | 164 | 12,135 | |
| 164 | 12,135 | |||
| 164 | 12,135 | |||
| 06.08.2025 | 16:16:07,443 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 06.08.2025 | 16:15:38,205 | 100 | 12,165 | |
| 58 | 12,165 | |||
| 42 | 12,165 | |||
| 100 | 12,165 | |||
| 06.08.2025 | 16:15:05,451 | 113 | 12,14 | |
| 48 | 12,14 | |||
| 113 | 12,14 | |||
| 65 | 12,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 775,50
Umsatz: 56 945 TEUR -
Novo-Nordisk AS
Bid: 38,94 / Ask: 38,96
Umsatz: 50 601 TEUR -
Siemens Energy AG
Bid: 98,22 / Ask: 98,48
Umsatz: 37 003 TEUR -
Advanced Micro Devices Inc.
Bid: 139,66 / Ask: 139,82
Umsatz: 37 002 TEUR -
Nvidia Corp.
Bid: 153,26 / Ask: 153,32
Umsatz: 27 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:20:48
Letzte Aktualisierung:
06.08.2025 @ 18:20:48