BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
1029
12,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:48:04,991 | 145 | 12,255 | |
| 145 | 12,255 | |||
| 145 | 12,255 | |||
| 05.08.2025 | 10:48:01,841 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 05.08.2025 | 10:47:31,120 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 05.08.2025 | 10:47:20,307 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 05.08.2025 | 10:46:47,252 | 6 | 12,27 | |
| 6 | 12,27 | |||
| 6 | 12,27 | |||
| 05.08.2025 | 10:46:44,804 | 60 | 12,27 | |
| 60 | 12,27 | |||
| 60 | 12,27 | |||
| 05.08.2025 | 10:46:09,593 | 8 | 12,27 | |
| 8 | 12,27 | |||
| 8 | 12,27 | |||
| 05.08.2025 | 10:45:35,150 | 303 | 12,22 | |
| 303 | 12,22 | |||
| 303 | 12,22 | |||
| 05.08.2025 | 10:45:22,337 | 125 | 12,26 | |
| 125 | 12,26 | |||
| 125 | 12,26 | |||
| 05.08.2025 | 10:45:20,435 | 250 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 250 | 12,25 | |||
| 05.08.2025 | 10:45:14,333 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 05.08.2025 | 10:45:05,885 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:45:05,505 | 813 | 12,235 | |
| 813 | 12,235 | |||
| 813 | 12,235 | |||
| 05.08.2025 | 10:44:31,345 | 130 | 12,275 | |
| 130 | 12,275 | |||
| 130 | 12,275 | |||
| 05.08.2025 | 10:44:29,318 | 125 | 12,25 | |
| 125 | 12,25 | |||
| 125 | 12,25 | |||
| 05.08.2025 | 10:44:25,854 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:11,763 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:11,350 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:44:03,779 | 770 | 12,24 | |
| 770 | 12,24 | |||
| 770 | 12,24 | |||
| 05.08.2025 | 10:43:59,827 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 05.08.2025 | 10:43:58,697 | 400 | 12,24 | |
| 400 | 12,24 | |||
| 400 | 12,24 | |||
| 05.08.2025 | 10:43:55,736 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 05.08.2025 | 10:43:54,777 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 05.08.2025 | 10:43:45,352 | 4 329 | 12,22 | |
| 4 329 | 12,22 | |||
| 240 | 12,22 | |||
| 4 089 | 12,22 | |||
| 05.08.2025 | 10:43:39,618 | 2 848 | 12,215 | |
| 2 848 | 12,215 | |||
| 2 848 | 12,215 | |||
| 05.08.2025 | 10:43:34,113 | 111 | 12,185 | |
| 111 | 12,185 | |||
| 111 | 12,185 | |||
| 05.08.2025 | 10:43:14,647 | 750 | 12,185 | |
| 750 | 12,185 | |||
| 750 | 12,185 | |||
| 05.08.2025 | 10:43:13,129 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 05.08.2025 | 10:42:56,424 | 2 404 | 12,215 | |
| 2 362 | 12,215 | |||
| 2 404 | 12,215 | |||
| 42 | 12,215 | |||
| 05.08.2025 | 10:42:49,820 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 10:42:44,100 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 05.08.2025 | 10:42:40,264 | 200 | 12,185 | |
| 199 | 12,185 | |||
| 1 | 12,185 | |||
| 200 | 12,185 | |||
| 05.08.2025 | 10:42:37,155 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:42:26,560 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 05.08.2025 | 10:42:23,666 | 3 040 | 12,20 | |
| 2 790 | 12,20 | |||
| 250 | 12,20 | |||
| 3 040 | 12,20 | |||
| 05.08.2025 | 10:42:11,538 | 2 790 | 12,195 | |
| 2 790 | 12,195 | |||
| 2 790 | 12,195 | |||
| 05.08.2025 | 10:42:09,487 | 2 790 | 12,215 | |
| 2 790 | 12,215 | |||
| 2 790 | 12,215 | |||
| 05.08.2025 | 10:42:07,525 | 2 590 | 12,21 | |
| 1 773 | 12,21 | |||
| 317 | 12,21 | |||
| 2 590 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 10:42:04,625 | 227 | 12,21 | |
| 200 | 12,21 | |||
| 227 | 12,21 | |||
| 27 | 12,21 | |||
| 05.08.2025 | 10:41:52,443 | 2 604 | 12,215 | |
| 2 604 | 12,215 | |||
| 2 604 | 12,215 | |||
| 05.08.2025 | 10:41:50,056 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 05.08.2025 | 10:41:36,420 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 05.08.2025 | 10:41:29,097 | 48 | 12,245 | |
| 48 | 12,245 | |||
| 48 | 12,245 | |||
| 05.08.2025 | 10:41:15,701 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 05.08.2025 | 10:41:11,853 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 10:41:11,557 | 806 | 12,225 | |
| 806 | 12,225 | |||
| 806 | 12,225 | |||
| 05.08.2025 | 10:40:52,181 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:40:31,492 | 200 | 12,245 | |
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 05.08.2025 | 10:40:27,369 | 100 | 12,185 | |
| 58 | 12,185 | |||
| 42 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 10:40:22,583 | 7 | 12,245 | |
| 7 | 12,245 | |||
| 7 | 12,245 | |||
| 05.08.2025 | 10:40:19,349 | 119 | 12,245 | |
| 119 | 12,245 | |||
| 119 | 12,245 | |||
| 05.08.2025 | 10:39:49,106 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 05.08.2025 | 10:39:47,142 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 05.08.2025 | 10:39:41,805 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 05.08.2025 | 10:39:35,952 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:38:28,339 | 1 480 | 12,20 | |
| 1 480 | 12,20 | |||
| 1 480 | 12,20 | |||
| 05.08.2025 | 10:38:20,426 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 05.08.2025 | 10:38:18,622 | 285 | 12,245 | |
| 285 | 12,245 | |||
| 285 | 12,245 | |||
| 05.08.2025 | 10:38:12,025 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:38:10,324 | 350 | 12,20 | |
| 350 | 12,20 | |||
| 350 | 12,20 | |||
| 05.08.2025 | 10:38:00,142 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 10:37:59,642 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 05.08.2025 | 10:37:52,508 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 05.08.2025 | 10:37:51,883 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 05.08.2025 | 10:37:39,526 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 05.08.2025 | 10:37:37,296 | 225 | 12,215 | |
| 225 | 12,215 | |||
| 225 | 12,215 | |||
| 05.08.2025 | 10:37:28,814 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 05.08.2025 | 10:37:25,740 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 05.08.2025 | 10:37:24,324 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 05.08.2025 | 10:37:24,057 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:23,690 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:16,142 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 05.08.2025 | 10:37:12,249 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:37:09,986 | 1 000 | 12,245 | |
| 39 | 12,245 | |||
| 1 000 | 12,245 | |||
| 961 | 12,245 | |||
| 05.08.2025 | 10:37:01,742 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:36:56,635 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:36:52,774 | 4 326 | 12,22 | |
| 4 326 | 12,22 | |||
| 4 326 | 12,22 | |||
| 05.08.2025 | 10:36:46,374 | 130 | 12,245 | |
| 130 | 12,245 | |||
| 130 | 12,245 | |||
| 05.08.2025 | 10:36:43,914 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:36:37,036 | 5 994 | 12,175 | |
| 10 | 12,175 | |||
| 2 000 | 12,175 | |||
| 3 984 | 12,175 | |||
| 5 994 | 12,175 | |||
| 05.08.2025 | 10:36:08,308 | 3 006 | 12,225 | |
| 3 006 | 12,225 | |||
| 6 | 12,225 | |||
| 3 000 | 12,225 | |||
| 05.08.2025 | 10:35:54,063 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 05.08.2025 | 10:35:49,830 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 05.08.2025 | 10:35:39,468 | 350 | 12,225 | |
| 350 | 12,225 | |||
| 350 | 12,225 | |||
| 05.08.2025 | 10:35:30,743 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:35:27,373 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:35:21,715 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 05.08.2025 | 10:35:17,259 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 05.08.2025 | 10:35:10,513 | 3 984 | 12,255 | |
| 2 000 | 12,255 | |||
| 1 984 | 12,255 | |||
| 3 984 | 12,255 | |||
| 05.08.2025 | 10:35:06,364 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 05.08.2025 | 10:35:06,268 | 297 | 12,225 | |
| 297 | 12,225 | |||
| 297 | 12,225 | |||
| 05.08.2025 | 10:34:50,726 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:34:45,855 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:34:45,476 | 1 000 | 12,22 | |
| 42 | 12,22 | |||
| 958 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:34:44,399 | 375 | 12,175 | |
| 50 | 12,175 | |||
| 325 | 12,175 | |||
| 375 | 12,175 | |||
| 05.08.2025 | 10:34:37,456 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 05.08.2025 | 10:34:29,672 | 12 210 | 12,20 | |
| 12 000 | 12,20 | |||
| 210 | 12,20 | |||
| 12 210 | 12,20 | |||
| 05.08.2025 | 10:34:24,857 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:34:13,944 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:34:10,079 | 1 300 | 12,175 | |
| 1 300 | 12,175 | |||
| 1 300 | 12,175 | |||
| 05.08.2025 | 10:34:06,345 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 05.08.2025 | 10:34:05,351 | 110 | 12,175 | |
| 110 | 12,175 | |||
| 110 | 12,175 | |||
| 05.08.2025 | 10:34:03,172 | 2 401 | 12,195 | |
| 2 401 | 12,195 | |||
| 2 401 | 12,195 | |||
| 05.08.2025 | 10:33:58,253 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:33:33,325 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 05.08.2025 | 10:33:19,170 | 65 | 12,175 | |
| 65 | 12,175 | |||
| 65 | 12,175 | |||
| 05.08.2025 | 10:33:13,086 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 05.08.2025 | 10:33:12,129 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 05.08.2025 | 10:33:07,542 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 05.08.2025 | 10:32:58,680 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:32:58,296 | 2 576 | 12,195 | |
| 2 576 | 12,195 | |||
| 2 576 | 12,195 | |||
| 05.08.2025 | 10:32:47,211 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 05.08.2025 | 10:32:39,308 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 05.08.2025 | 10:32:38,747 | 2 235 | 12,18 | |
| 2 235 | 12,18 | |||
| 41 | 12,18 | |||
| 2 194 | 12,18 | |||
| 05.08.2025 | 10:32:19,077 | 125 | 12,20 | |
| 125 | 12,20 | |||
| 125 | 12,20 | |||
| 05.08.2025 | 10:32:17,316 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:32:14,771 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:32:14,704 | 996 | 12,195 | |
| 996 | 12,195 | |||
| 996 | 12,195 | |||
| 05.08.2025 | 10:32:14,400 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:32:14,232 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:32:12,318 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 05.08.2025 | 10:31:55,122 | 2 400 | 12,175 | |
| 2 400 | 12,175 | |||
| 2 400 | 12,175 | |||
| 05.08.2025 | 10:31:33,837 | 500 | 12,175 | |
| 500 | 12,175 | |||
| 458 | 12,175 | |||
| 42 | 12,175 | |||
| 05.08.2025 | 10:30:50,447 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 05.08.2025 | 10:30:45,269 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:30:42,608 | 80 | 12,22 | |
| 80 | 12,22 | |||
| 80 | 12,22 | |||
| 05.08.2025 | 10:30:40,644 | 864 | 12,22 | |
| 864 | 12,22 | |||
| 864 | 12,22 | |||
| 05.08.2025 | 10:30:39,764 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 05.08.2025 | 10:30:31,349 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 05.08.2025 | 10:30:13,697 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 05.08.2025 | 10:30:06,509 | 9 | 12,22 | |
| 9 | 12,22 | |||
| 9 | 12,22 | |||
| 05.08.2025 | 10:30:03,938 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 05.08.2025 | 10:29:58,502 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:50,692 | 125 | 12,20 | |
| 125 | 12,20 | |||
| 125 | 12,20 | |||
| 05.08.2025 | 10:29:45,690 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 05.08.2025 | 10:29:42,206 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:41,822 | 884 | 12,195 | |
| 884 | 12,195 | |||
| 884 | 12,195 | |||
| 05.08.2025 | 10:29:41,325 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 05.08.2025 | 10:29:20,454 | 435 | 12,175 | |
| 435 | 12,175 | |||
| 435 | 12,175 | |||
| 05.08.2025 | 10:28:47,918 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 05.08.2025 | 10:28:46,996 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 18 | 12,25 | |||
| 42 | 12,25 | |||
| 05.08.2025 | 10:28:26,236 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 05.08.2025 | 10:28:19,518 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 05.08.2025 | 10:28:17,917 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 05.08.2025 | 10:28:05,448 | 350 | 12,175 | |
| 350 | 12,175 | |||
| 350 | 12,175 | |||
| 05.08.2025 | 10:28:05,045 | 30 | 12,175 | |
| 30 | 12,175 | |||
| 30 | 12,175 | |||
| 05.08.2025 | 10:28:03,221 | 5 | 12,22 | |
| 5 | 12,22 | |||
| 5 | 12,22 | |||
| 05.08.2025 | 10:28:03,150 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 05.08.2025 | 10:27:54,432 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 05.08.2025 | 10:27:47,242 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 05.08.2025 | 10:27:41,155 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 05.08.2025 | 10:27:39,218 | 280 | 12,195 | |
| 90 | 12,195 | |||
| 190 | 12,195 | |||
| 30 | 12,195 | |||
| 250 | 12,195 | |||
| 05.08.2025 | 10:27:26,362 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 05.08.2025 | 10:27:18,476 | 4 | 12,185 | |
| 4 | 12,185 | |||
| 4 | 12,185 | |||
| 05.08.2025 | 10:27:12,936 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:27:07,389 | 10 | 12,19 | |
| 10 | 12,19 | |||
| 10 | 12,19 | |||
| 05.08.2025 | 10:26:48,276 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:26:47,875 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:26:46,047 | 188 | 12,165 | |
| 188 | 12,165 | |||
| 188 | 12,165 | |||
| 05.08.2025 | 10:26:38,667 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 200 | 12,16 | |||
| 300 | 12,16 | |||
| 05.08.2025 | 10:26:32,508 | 9 000 | 12,15 | |
| 6 941 | 12,15 | |||
| 9 000 | 12,15 | |||
| 410 | 12,15 | |||
| 500 | 12,15 | |||
| 4 | 12,15 | |||
| 100 | 12,15 | |||
| 50 | 12,15 | |||
| 850 | 12,15 | |||
| 100 | 12,15 | |||
| 45 | 12,15 | |||
| 05.08.2025 | 10:26:27,786 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:26:19,777 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 05.08.2025 | 10:26:14,689 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 05.08.2025 | 10:26:14,207 | 60 | 12,18 | |
| 60 | 12,18 | |||
| 60 | 12,18 | |||
| 05.08.2025 | 10:26:02,402 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 05.08.2025 | 10:25:26,062 | 4 653 | 12,21 | |
| 4 173 | 12,21 | |||
| 4 653 | 12,21 | |||
| 300 | 12,21 | |||
| 180 | 12,21 | |||
| 05.08.2025 | 10:25:23,556 | 3 450 | 12,20 | |
| 3 450 | 12,20 | |||
| 3 450 | 12,20 | |||
| 05.08.2025 | 10:25:20,192 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 05.08.2025 | 10:25:19,812 | 2 574 | 12,195 | |
| 2 574 | 12,195 | |||
| 2 574 | 12,195 | |||
| 05.08.2025 | 10:25:14,399 | 90 | 12,195 | |
| 90 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 10:24:43,301 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 05.08.2025 | 10:24:41,150 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 05.08.2025 | 10:24:34,270 | 900 | 12,165 | |
| 858 | 12,165 | |||
| 42 | 12,165 | |||
| 900 | 12,165 | |||
| 05.08.2025 | 10:24:25,097 | 2 090 | 12,195 | |
| 2 000 | 12,195 | |||
| 2 090 | 12,195 | |||
| 90 | 12,195 | |||
| 05.08.2025 | 10:24:20,200 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:24:19,824 | 1 716 | 12,19 | |
| 1 716 | 12,19 | |||
| 70 | 12,19 | |||
| 1 646 | 12,19 | |||
| 05.08.2025 | 10:24:12,509 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 05.08.2025 | 10:24:07,367 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 05.08.2025 | 10:24:05,548 | 240 | 12,165 | |
| 240 | 12,165 | |||
| 240 | 12,165 | |||
| 05.08.2025 | 10:23:59,588 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 05.08.2025 | 10:23:49,546 | 150 | 12,165 | |
| 50 | 12,165 | |||
| 150 | 12,165 | |||
| 100 | 12,165 | |||
| 05.08.2025 | 10:23:38,473 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 05.08.2025 | 10:23:32,237 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 05.08.2025 | 10:23:27,157 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:23:27,100 | 888 | 12,19 | |
| 888 | 12,19 | |||
| 888 | 12,19 | |||
| 05.08.2025 | 10:23:22,570 | 2 000 | 12,19 | |
| 2 000 | 12,19 | |||
| 2 000 | 12,19 | |||
| 05.08.2025 | 10:23:06,276 | 4 | 12,195 | |
| 4 | 12,195 | |||
| 4 | 12,195 | |||
| 05.08.2025 | 10:22:53,563 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 05.08.2025 | 10:22:50,429 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 05.08.2025 | 10:22:46,597 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 05.08.2025 | 10:22:40,972 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 05.08.2025 | 10:22:40,276 | 1 786 | 12,20 | |
| 1 786 | 12,20 | |||
| 58 | 12,20 | |||
| 1 728 | 12,20 | |||
| 05.08.2025 | 10:22:38,504 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 05.08.2025 | 10:22:36,916 | 48 | 12,165 | |
| 48 | 12,165 | |||
| 48 | 12,165 | |||
| 05.08.2025 | 10:22:27,449 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 05.08.2025 | 10:22:22,673 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 05.08.2025 | 10:22:17,340 | 180 | 12,165 | |
| 150 | 12,165 | |||
| 180 | 12,165 | |||
| 30 | 12,165 | |||
| 05.08.2025 | 10:22:06,277 | 106 | 12,205 | |
| 106 | 12,205 | |||
| 106 | 12,205 | |||
| 05.08.2025 | 10:22:05,727 | 1 000 | 12,165 | |
| 996 | 12,165 | |||
| 4 | 12,165 | |||
| 1 000 | 12,165 | |||
| 05.08.2025 | 10:21:55,588 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 05.08.2025 | 10:21:42,776 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:21:42,401 | 900 | 12,165 | |
| 900 | 12,165 | |||
| 900 | 12,165 | |||
| 05.08.2025 | 10:21:31,868 | 830 | 12,205 | |
| 830 | 12,205 | |||
| 830 | 12,205 | |||
| 05.08.2025 | 10:21:28,405 | 156 | 12,165 | |
| 156 | 12,165 | |||
| 156 | 12,165 | |||
| 05.08.2025 | 10:21:18,732 | 3 000 | 12,16 | |
| 500 | 12,16 | |||
| 220 | 12,16 | |||
| 300 | 12,16 | |||
| 42 | 12,16 | |||
| 3 000 | 12,16 | |||
| 1 938 | 12,16 | |||
| 05.08.2025 | 10:21:13,655 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:20:49,345 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 05.08.2025 | 10:20:38,433 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 05.08.2025 | 10:20:36,733 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:20:32,816 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:20:28,415 | 790 | 12,19 | |
| 790 | 12,19 | |||
| 790 | 12,19 | |||
| 05.08.2025 | 10:20:13,368 | 1 000 | 12,205 | |
| 50 | 12,205 | |||
| 950 | 12,205 | |||
| 1 000 | 12,205 | |||
| 05.08.2025 | 10:19:58,929 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 05.08.2025 | 10:19:54,668 | 490 | 12,19 | |
| 490 | 12,19 | |||
| 490 | 12,19 | |||
| 05.08.2025 | 10:19:49,192 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:19:42,762 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 05.08.2025 | 10:19:38,303 | 480 | 12,165 | |
| 480 | 12,165 | |||
| 480 | 12,165 | |||
| 05.08.2025 | 10:19:35,415 | 402 | 12,165 | |
| 402 | 12,165 | |||
| 402 | 12,165 | |||
| 05.08.2025 | 10:19:34,471 | 838 | 12,185 | |
| 838 | 12,185 | |||
| 838 | 12,185 | |||
| 05.08.2025 | 10:19:29,635 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 300 | 12,185 | |||
| 700 | 12,185 | |||
| 05.08.2025 | 10:19:21,631 | 137 | 12,165 | |
| 137 | 12,165 | |||
| 137 | 12,165 | |||
| 05.08.2025 | 10:18:55,738 | 315 | 12,165 | |
| 315 | 12,165 | |||
| 315 | 12,165 | |||
| 05.08.2025 | 10:18:53,836 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 05.08.2025 | 10:18:44,994 | 184 | 12,165 | |
| 184 | 12,165 | |||
| 184 | 12,165 | |||
| 05.08.2025 | 10:18:40,868 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 05.08.2025 | 10:18:32,257 | 23 | 12,165 | |
| 23 | 12,165 | |||
| 23 | 12,165 | |||
| 05.08.2025 | 10:18:29,964 | 943 | 12,185 | |
| 943 | 12,185 | |||
| 943 | 12,185 | |||
| 05.08.2025 | 10:18:13,648 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 05.08.2025 | 10:18:11,821 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 05.08.2025 | 10:18:04,635 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 10:18:02,134 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 05.08.2025 | 10:17:57,523 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 05.08.2025 | 10:17:56,266 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 05.08.2025 | 10:17:53,468 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:17:50,028 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 05.08.2025 | 10:17:49,375 | 978 | 12,18 | |
| 978 | 12,18 | |||
| 978 | 12,18 | |||
| 05.08.2025 | 10:17:48,405 | 115 | 12,165 | |
| 115 | 12,165 | |||
| 115 | 12,165 | |||
| 05.08.2025 | 10:17:43,200 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 05.08.2025 | 10:17:41,526 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 05.08.2025 | 10:17:39,939 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 05.08.2025 | 10:17:24,764 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 05.08.2025 | 10:17:14,589 | 360 | 12,165 | |
| 360 | 12,165 | |||
| 360 | 12,165 | |||
| 05.08.2025 | 10:17:06,850 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 05.08.2025 | 10:17:06,487 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:17:06,203 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:17:03,490 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:17:02,418 | 410 | 12,23 | |
| 410 | 12,23 | |||
| 410 | 12,23 | |||
| 05.08.2025 | 10:17:00,811 | 900 | 12,185 | |
| 900 | 12,185 | |||
| 900 | 12,185 | |||
| 05.08.2025 | 10:16:56,709 | 2 545 | 12,23 | |
| 2 545 | 12,23 | |||
| 2 545 | 12,23 | |||
| 05.08.2025 | 10:16:54,500 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:16:45,174 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 05.08.2025 | 10:16:11,049 | 4 345 | 12,20 | |
| 500 | 12,20 | |||
| 3 845 | 12,20 | |||
| 4 080 | 12,20 | |||
| 65 | 12,20 | |||
| 200 | 12,20 | |||
| 05.08.2025 | 10:16:06,931 | 1 212 | 12,18 | |
| 212 | 12,18 | |||
| 25 | 12,18 | |||
| 1 187 | 12,18 | |||
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 05.08.2025 | 10:16:04,520 | 2 169 | 12,19 | |
| 200 | 12,19 | |||
| 500 | 12,19 | |||
| 464 | 12,19 | |||
| 110 | 12,19 | |||
| 830 | 12,19 | |||
| 969 | 12,19 | |||
| 165 | 12,19 | |||
| 200 | 12,19 | |||
| 500 | 12,19 | |||
| 400 | 12,19 | |||
| 05.08.2025 | 10:16:01,903 | 5 845 | 12,20 | |
| 3 845 | 12,20 | |||
| 120 | 12,20 | |||
| 1 000 | 12,20 | |||
| 20 | 12,20 | |||
| 2 000 | 12,20 | |||
| 50 | 12,20 | |||
| 900 | 12,20 | |||
| 400 | 12,20 | |||
| 5 | 12,20 | |||
| 150 | 12,20 | |||
| 200 | 12,20 | |||
| 50 | 12,20 | |||
| 100 | 12,20 | |||
| 40 | 12,20 | |||
| 150 | 12,20 | |||
| 550 | 12,20 | |||
| 50 | 12,20 | |||
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 500 | 12,20 | |||
| 100 | 12,20 | |||
| 260 | 12,20 | |||
| 1 000 | 12,20 | |||
| 05.08.2025 | 10:15:52,159 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 05.08.2025 | 10:15:37,581 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 05.08.2025 | 10:15:35,718 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:15:32,036 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:15:01,678 | 900 | 12,225 | |
| 900 | 12,225 | |||
| 858 | 12,225 | |||
| 42 | 12,225 | |||
| 05.08.2025 | 10:14:57,706 | 2 500 | 12,24 | |
| 2 500 | 12,24 | |||
| 2 500 | 12,24 | |||
| 05.08.2025 | 10:14:53,942 | 2 500 | 12,235 | |
| 2 500 | 12,235 | |||
| 2 500 | 12,235 | |||
| 05.08.2025 | 10:14:53,538 | 510 | 12,235 | |
| 510 | 12,235 | |||
| 510 | 12,235 | |||
| 05.08.2025 | 10:14:48,453 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 05.08.2025 | 10:14:39,907 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 05.08.2025 | 10:14:39,630 | 405 | 12,225 | |
| 405 | 12,225 | |||
| 405 | 12,225 | |||
| 05.08.2025 | 10:14:38,002 | 2 682 | 12,235 | |
| 2 682 | 12,235 | |||
| 2 412 | 12,235 | |||
| 270 | 12,235 | |||
| 05.08.2025 | 10:14:20,797 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:14:18,248 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:14:02,680 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 05.08.2025 | 10:14:00,526 | 70 | 12,235 | |
| 70 | 12,235 | |||
| 70 | 12,235 | |||
| 05.08.2025 | 10:13:58,526 | 500 | 12,22 | |
| 100 | 12,22 | |||
| 400 | 12,22 | |||
| 500 | 12,22 | |||
| 05.08.2025 | 10:13:55,069 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:13:40,865 | 2 500 | 12,235 | |
| 2 500 | 12,235 | |||
| 2 500 | 12,235 | |||
| 05.08.2025 | 10:13:36,744 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 05.08.2025 | 10:13:35,841 | 125 | 12,225 | |
| 125 | 12,225 | |||
| 125 | 12,225 | |||
| 05.08.2025 | 10:13:26,132 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 05.08.2025 | 10:13:10,053 | 125 | 12,235 | |
| 125 | 12,235 | |||
| 125 | 12,235 | |||
| 05.08.2025 | 10:13:08,314 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 05.08.2025 | 10:12:40,306 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 05.08.2025 | 10:12:34,932 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 05.08.2025 | 10:12:34,628 | 1 500 | 12,24 | |
| 1 000 | 12,24 | |||
| 500 | 12,24 | |||
| 1 500 | 12,24 | |||
| 05.08.2025 | 10:12:28,053 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 05.08.2025 | 10:12:17,085 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 05.08.2025 | 10:12:01,267 | 760 | 12,21 | |
| 760 | 12,21 | |||
| 172 | 12,21 | |||
| 88 | 12,21 | |||
| 500 | 12,21 | |||
| 05.08.2025 | 10:12:01,196 | 1 240 | 12,245 | |
| 1 240 | 12,245 | |||
| 1 000 | 12,245 | |||
| 240 | 12,245 | |||
| 05.08.2025 | 10:11:58,183 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 05.08.2025 | 10:11:52,420 | 704 | 12,255 | |
| 50 | 12,255 | |||
| 326 | 12,255 | |||
| 704 | 12,255 | |||
| 328 | 12,255 | |||
| 05.08.2025 | 10:11:35,045 | 13 | 12,275 | |
| 13 | 12,275 | |||
| 13 | 12,275 | |||
| 05.08.2025 | 10:10:49,322 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 05.08.2025 | 10:10:37,472 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 05.08.2025 | 10:10:21,590 | 2 282 | 12,24 | |
| 500 | 12,24 | |||
| 42 | 12,24 | |||
| 1 240 | 12,24 | |||
| 2 282 | 12,24 | |||
| 500 | 12,24 | |||
| 05.08.2025 | 10:10:03,780 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 10:09:49,513 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 05.08.2025 | 10:09:09,452 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 968 | 12,275 | |||
| 32 | 12,275 | |||
| 05.08.2025 | 10:09:02,793 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 05.08.2025 | 10:08:55,852 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 10:08:49,277 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 05.08.2025 | 10:08:38,999 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 05.08.2025 | 10:08:37,082 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 05.08.2025 | 10:08:32,512 | 860 | 12,25 | |
| 500 | 12,25 | |||
| 860 | 12,25 | |||
| 360 | 12,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 765,50
Umsatz: 23 581 TEUR -
Palantir Technologies Inc.
Bid: 146,14 / Ask: 146,28
Umsatz: 17 838 TEUR -
Nvidia Corp.
Bid: 156,68 / Ask: 156,72
Umsatz: 12 507 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,27
Umsatz: 10 921 TEUR -
Novo-Nordisk AS
Bid: 41,77 / Ask: 41,795
Umsatz: 7 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 10:48:21
Letzte Aktualisierung:
05.08.2025 @ 10:48:21