Tradegate Exchange

thyssenkrupp AG

198

8.314

Date	Time	Volume	Order Volume	Price
16/05/2025	08:17:58.770	1 000		8.314
			1 000	8.314
			1 000	8.314
16/05/2025	08:17:52.986	120		8.316
			120	8.316
			120	8.316
16/05/2025	08:17:52.779	3		8.316
			3	8.316
			3	8.316
16/05/2025	08:17:44.896	425		8.316
			125	8.316
			425	8.316
			300	8.316
16/05/2025	08:17:34.728	1 000		8.316
			1 000	8.316
			1 000	8.316
16/05/2025	08:17:33.940	3		8.302
			3	8.302
			3	8.302
16/05/2025	08:17:18.653	500		8.316
			500	8.316
			500	8.316
16/05/2025	08:16:57.312	1		8.318
			1	8.318
			1	8.318
16/05/2025	08:16:54.702	3 250		8.31
			200	8.31
			1 250	8.31
			800	8.31
			625	8.31
			121	8.31
			300	8.31
			6	8.31
			2 000	8.31
			625	8.31
			573	8.31
16/05/2025	08:14:46.480	1 250		8.308
			1 250	8.308
			1 250	8.308
16/05/2025	08:14:40.243	450		8.308
			450	8.308
			450	8.308
16/05/2025	08:14:37.392	390		8.308
			150	8.308
			110	8.308
			390	8.308
			130	8.308
16/05/2025	08:14:10.029	1 000		8.316
			1 000	8.316
			1 000	8.316
16/05/2025	08:13:44.922	1 250		8.30
			1 250	8.30
			1 250	8.30
16/05/2025	08:13:41.515	500		8.30
			500	8.30
			500	8.30
16/05/2025	08:13:37.165	7 350		8.30
			1 000	8.30
			1 250	8.30
			150	8.30
			5 100	8.30
			1 000	8.30
			5 000	8.30
			200	8.30
			1 000	8.30
16/05/2025	08:13:01.087	3 750		8.298
			2 000	8.298
			500	8.298
			1 250	8.298
			3 750	8.298
16/05/2025	08:12:30.325	150		8.298
			150	8.298
			150	8.298
16/05/2025	08:12:24.889	1 000		8.292
			1 000	8.292
			3	8.292
			997	8.292
16/05/2025	08:12:04.522	892		8.29
			892	8.29
			892	8.29
16/05/2025	08:11:54.210	200		8.29
			200	8.29
			200	8.29
16/05/2025	08:11:21.890	350		8.29
			350	8.29
			350	8.29
16/05/2025	08:11:18.322	200		8.29
			200	8.29
			200	8.29
16/05/2025	08:11:17.372	200		8.29
			200	8.29
			200	8.29
16/05/2025	08:11:10.640	1 000		8.29
			1 000	8.29
			1 000	8.29
16/05/2025	08:10:51.415	500		8.29
			500	8.29
			500	8.29
16/05/2025	08:10:33.561	60		8.29
			60	8.29
			60	8.29
16/05/2025	08:10:23.174	100		8.29
			100	8.29
			100	8.29
16/05/2025	08:09:44.954	1		8.29
			1	8.29
			1	8.29
16/05/2025	08:09:44.251	120		8.29
			120	8.29
			120	8.29
16/05/2025	08:09:41.836	1		8.29
			1	8.29
			1	8.29
16/05/2025	08:09:40.930	36		8.29
			36	8.29
			36	8.29
16/05/2025	08:09:20.273	6		8.29
			6	8.29
			6	8.29
16/05/2025	08:09:19.667	1 110		8.29
			610	8.29
			500	8.29
			1 000	8.29
			110	8.29
16/05/2025	08:08:42.005	7 000		8.288
			7 000	8.288
			7 000	8.288
16/05/2025	08:08:39.129	1 500		8.28
			1 500	8.28
			500	8.28
			500	8.28
			500	8.28
16/05/2025	08:08:19.995	1 250		8.278
			1 250	8.278
			1 250	8.278
16/05/2025	08:08:09.167	250		8.278
			250	8.278
			250	8.278
16/05/2025	08:07:51.204	100		8.278
			100	8.278
			100	8.278
16/05/2025	08:07:25.874	30		8.278
			30	8.278
			30	8.278
16/05/2025	08:07:00.180	61		8.278
			61	8.278
			61	8.278
16/05/2025	08:06:27.689	900		8.278
			500	8.278
			400	8.278
			900	8.278
16/05/2025	08:05:52.292	500		8.26
			500	8.26
			500	8.26
16/05/2025	08:05:49.497	2 000		8.25
			2 000	8.25
			950	8.25
			1 050	8.25
16/05/2025	08:05:44.253	1 250		8.248
			1 250	8.248
			1 250	8.248
16/05/2025	08:05:34.795	3		8.222
			3	8.222
			3	8.222
16/05/2025	08:05:31.567	3		8.248
			3	8.248
			3	8.248
16/05/2025	08:05:24.084	1 500		8.248
			1 100	8.248
			400	8.248
			1 500	8.248
16/05/2025	08:04:31.370	100		8.248
			100	8.248
			100	8.248
16/05/2025	08:04:08.161	1		8.248
			1	8.248
			1	8.248
16/05/2025	08:04:06.322	363		8.248
			363	8.248
			363	8.248
16/05/2025	08:03:54.169	90		8.248
			90	8.248
			90	8.248
16/05/2025	08:02:52.500	1 000		8.248
			1 000	8.248
			1 000	8.248
16/05/2025	08:02:42.343	1		8.22
			1	8.22
			1	8.22
16/05/2025	08:02:39.584	550		8.224
			400	8.224
			1	8.224
			550	8.224
			143	8.224
			6	8.224
16/05/2025	08:01:17.534	400		8.248
			400	8.248
			400	8.248
16/05/2025	08:01:10.597	120		8.248
			120	8.248
			120	8.248
16/05/2025	08:00:57.309	3		8.22
			3	8.22
			3	8.22
16/05/2025	08:00:51.295	800		8.248
			800	8.248
			800	8.248
16/05/2025	08:00:48.554	31		8.248
			31	8.248
			31	8.248
16/05/2025	08:00:41.423	23		8.22
			23	8.22
			23	8.22
16/05/2025	08:00:17.051	269		8.248
			269	8.248
			269	8.248
16/05/2025	08:00:14.143	63		8.22
			63	8.22
			63	8.22
16/05/2025	08:00:07.597	1 436		8.248
			936	8.248
			500	8.248
			1 436	8.248
16/05/2025	07:59:35.542	29		8.22
			29	8.22
			29	8.22
16/05/2025	07:59:29.692	50		8.248
			50	8.248
			50	8.248
16/05/2025	07:57:32.191	1 000		8.24
			500	8.24
			1 000	8.24
			500	8.24
16/05/2025	07:57:20.940	1 214		8.238
			1 214	8.238
			714	8.238
			500	8.238
16/05/2025	07:57:11.361	50		8.238
			50	8.238
			50	8.238
16/05/2025	07:56:54.244	162		8.238
			162	8.238
			162	8.238
16/05/2025	07:55:32.696	182		8.238
			182	8.238
			182	8.238
16/05/2025	07:52:28.898	140		8.22
			140	8.22
			140	8.22
16/05/2025	07:52:14.850	500		8.238
			500	8.238
			500	8.238
16/05/2025	07:48:17.400	464		8.22
			14	8.22
			450	8.22
			464	8.22
16/05/2025	07:47:56.905	1 000		8.238
			500	8.238
			500	8.238
			1 000	8.238
16/05/2025	07:47:36.776	150		8.238
			150	8.238
			150	8.238
16/05/2025	07:47:25.068	1 000		8.238
			300	8.238
			700	8.238
			1 000	8.238
16/05/2025	07:45:07.125	1 000		8.238
			1 000	8.238
			1 000	8.238
16/05/2025	07:43:41.527	400		8.238
			400	8.238
			400	8.238
16/05/2025	07:42:46.830	137		8.22
			137	8.22
			137	8.22
16/05/2025	07:42:45.162	1 000		8.238
			760	8.238
			240	8.238
			1 000	8.238
16/05/2025	07:42:33.154	100		8.238
			100	8.238
			100	8.238
16/05/2025	07:42:19.200	60		8.238
			60	8.238
			60	8.238
16/05/2025	07:40:03.997	200		8.238
			200	8.238
			200	8.238
16/05/2025	07:39:14.533	30		8.21
			30	8.21
			30	8.21
16/05/2025	07:38:09.175	600		8.238
			600	8.238
			400	8.238
			200	8.238
16/05/2025	07:37:31.813	6		8.238
			6	8.238
			6	8.238
16/05/2025	07:37:08.597	100		8.238
			100	8.238
			100	8.238
16/05/2025	07:37:01.916	1 000		8.22
			1 000	8.22
			1 000	8.22
16/05/2025	07:36:52.987	1 000		8.218
			1 000	8.218
			1 000	8.218
16/05/2025	07:36:21.071	300		8.238
			300	8.238
			300	8.238
16/05/2025	07:35:25.992	150		8.238
			150	8.238
			150	8.238
16/05/2025	07:34:08.364	50		8.202
			50	8.202
			50	8.202
16/05/2025	07:32:55.843	450		8.202
			300	8.202
			150	8.202
			450	8.202
16/05/2025	07:32:35.180	1 250		8.238
			1 250	8.238
			1 100	8.238
			150	8.238
16/05/2025	07:32:16.314	280		8.202
			130	8.202
			280	8.202
			150	8.202
16/05/2025	07:32:11.953	13 293		8.23
			100	8.23
			360	8.23
			20	8.23
			399	8.23
			23	8.23
			15	8.23
			250	8.23
			400	8.23
			25	8.23
			1	8.23
			15	8.23
			400	8.23
			100	8.23
			2 000	8.23
			300	8.23
			10	8.23
			364	8.23
			72	8.23
			10	8.23
			5	8.23
			500	8.23
			100	8.23
			500	8.23
			120	8.23
			100	8.23
			150	8.23
			1 000	8.23
			1 195	8.23
			1	8.23
			120	8.23
			229	8.23
			500	8.23
			200	8.23
			121	8.23
			100	8.23
			100	8.23
			120	8.23
			400	8.23
			3 000	8.23
			200	8.23
			88	8.23
			30	8.23
			1 212	8.23
			15	8.23
			1 000	8.23
			600	8.23
			400	8.23
			400	8.23
			23	8.23
			110	8.23
			3 000	8.23
			1 000	8.23
			180	8.23
			10	8.23
			1 200	8.23
			31	8.23
			433	8.23
			96	8.23
			33	8.23
			500	8.23
			2 000	8.23
			600	8.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 57.11 / Ask: 57.16
Volume: 76 165
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 08:18:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice