iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2961
1870
112,3949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:20:11,522 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:20:08,032 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 03.11.2025 | 10:20:06,623 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:20:02,794 | 5 | 112,3901 | |
| 5 | 112,3901 | |||
| 5 | 112,3901 | |||
| 03.11.2025 | 10:19:56,707 | 240 | 112,4049 | |
| 240 | 112,4049 | |||
| 240 | 112,4049 | |||
| 03.11.2025 | 10:19:56,087 | 9 | 112,3951 | |
| 9 | 112,3951 | |||
| 9 | 112,3951 | |||
| 03.11.2025 | 10:19:52,745 | 400 | 112,3951 | |
| 400 | 112,3951 | |||
| 400 | 112,3951 | |||
| 03.11.2025 | 10:19:46,701 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:46,402 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:41,570 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:19:40,910 | 180 | 112,4001 | |
| 180 | 112,4001 | |||
| 180 | 112,4001 | |||
| 03.11.2025 | 10:19:39,257 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:19:38,626 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:33,630 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:28,099 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:25,034 | 100 | 112,4049 | |
| 100 | 112,4049 | |||
| 100 | 112,4049 | |||
| 03.11.2025 | 10:19:23,669 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:19:22,068 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 10:19:16,742 | 20 | 112,3851 | |
| 20 | 112,3851 | |||
| 20 | 112,3851 | |||
| 03.11.2025 | 10:19:08,486 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:19:04,061 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:19:02,957 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 10:19:02,100 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:18:57,228 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 03.11.2025 | 10:18:46,458 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:43,746 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:42,715 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 03.11.2025 | 10:18:41,811 | 60 | 112,3899 | |
| 60 | 112,3899 | |||
| 60 | 112,3899 | |||
| 03.11.2025 | 10:18:39,019 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:37,706 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:18:36,710 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:34,896 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:18:33,302 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 03.11.2025 | 10:18:32,949 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 03.11.2025 | 10:18:29,730 | 15 | 112,3849 | |
| 15 | 112,3849 | |||
| 15 | 112,3849 | |||
| 03.11.2025 | 10:18:16,737 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 10:18:12,996 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:12,872 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:10,660 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 03.11.2025 | 10:18:09,350 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:08,950 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:18:03,598 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 10:18:03,326 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:17:49,467 | 4 | 112,3849 | |
| 4 | 112,3849 | |||
| 4 | 112,3849 | |||
| 03.11.2025 | 10:17:47,177 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:17:47,120 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:17:44,392 | 22 | 112,3899 | |
| 22 | 112,3899 | |||
| 22 | 112,3899 | |||
| 03.11.2025 | 10:17:39,079 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:17:37,493 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:17:30,538 | 10 | 112,3949 | |
| 10 | 112,3949 | |||
| 10 | 112,3949 | |||
| 03.11.2025 | 10:17:23,293 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:17:20,534 | 28 | 112,3801 | |
| 28 | 112,3801 | |||
| 28 | 112,3801 | |||
| 03.11.2025 | 10:17:11,624 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:17:11,323 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:17:04,194 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:17:03,079 | 6 | 112,3901 | |
| 6 | 112,3901 | |||
| 6 | 112,3901 | |||
| 03.11.2025 | 10:16:45,577 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:16:45,179 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:45,074 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:44,582 | 40 | 112,3899 | |
| 40 | 112,3899 | |||
| 40 | 112,3899 | |||
| 03.11.2025 | 10:16:43,991 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 03.11.2025 | 10:16:41,752 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 03.11.2025 | 10:16:40,244 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:16:38,441 | 3 | 112,3849 | |
| 2 | 112,3849 | |||
| 3 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:16:37,132 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:36,452 | 16 | 112,3899 | |
| 16 | 112,3899 | |||
| 16 | 112,3899 | |||
| 03.11.2025 | 10:16:35,923 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 10:16:35,521 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:33,509 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 03.11.2025 | 10:16:24,664 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:16:11,085 | 5 | 112,3899 | |
| 5 | 112,3899 | |||
| 5 | 112,3899 | |||
| 03.11.2025 | 10:16:07,765 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:07,563 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 03.11.2025 | 10:16:06,459 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:16:03,751 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 6 | 112,3851 | |||
| 03.11.2025 | 10:16:01,922 | 22 | 112,3899 | |
| 22 | 112,3899 | |||
| 22 | 112,3899 | |||
| 03.11.2025 | 10:15:52,169 | 56 | 112,3901 | |
| 56 | 112,3901 | |||
| 56 | 112,3901 | |||
| 03.11.2025 | 10:15:45,995 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:15:42,004 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:15:39,097 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:38,989 | 4 | 112,4099 | |
| 4 | 112,4099 | |||
| 4 | 112,4099 | |||
| 03.11.2025 | 10:15:37,077 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:33,966 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:33,659 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:15:33,561 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 03.11.2025 | 10:15:32,549 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:15:31,988 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 03.11.2025 | 10:15:31,351 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:15:31,142 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:15:23,820 | 9 | 112,4099 | |
| 9 | 112,4099 | |||
| 9 | 112,4099 | |||
| 03.11.2025 | 10:15:22,267 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 03.11.2025 | 10:15:21,531 | 300 | 112,40 | |
| 300 | 112,40 | |||
| 300 | 112,40 | |||
| 03.11.2025 | 10:15:20,078 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 03.11.2025 | 10:15:19,734 | 9 | 112,4098 | |
| 9 | 112,4098 | |||
| 9 | 112,4098 | |||
| 03.11.2025 | 10:15:16,075 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:15,662 | 18 | 112,4098 | |
| 18 | 112,4098 | |||
| 18 | 112,4098 | |||
| 03.11.2025 | 10:15:12,032 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:11,430 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:11,128 | 10 | 112,3951 | |
| 10 | 112,3951 | |||
| 10 | 112,3951 | |||
| 03.11.2025 | 10:15:07,805 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 03.11.2025 | 10:15:07,174 | 20 | 112,4098 | |
| 20 | 112,4098 | |||
| 20 | 112,4098 | |||
| 03.11.2025 | 10:15:04,480 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:03,574 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:03,274 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:15:03,074 | 4 | 112,4098 | |
| 4 | 112,4098 | |||
| 4 | 112,4098 | |||
| 03.11.2025 | 10:15:02,476 | 209 | 112,4098 | |
| 209 | 112,4098 | |||
| 20 | 112,4098 | |||
| 15 | 112,4098 | |||
| 20 | 112,4098 | |||
| 154 | 112,4098 | |||
| 03.11.2025 | 10:15:01,899 | 1 | 112,4098 | |
| 1 | 112,4098 | |||
| 1 | 112,4098 | |||
| 03.11.2025 | 10:14:56,555 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:14:54,305 | 100 | 112,3901 | |
| 100 | 112,3901 | |||
| 100 | 112,3901 | |||
| 03.11.2025 | 10:14:45,902 | 4 | 112,3999 | |
| 4 | 112,3999 | |||
| 4 | 112,3999 | |||
| 03.11.2025 | 10:14:43,359 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:14:36,823 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:14:33,308 | 6 | 112,3851 | |
| 6 | 112,3851 | |||
| 6 | 112,3851 | |||
| 03.11.2025 | 10:14:23,324 | 146 | 112,3801 | |
| 146 | 112,3801 | |||
| 146 | 112,3801 | |||
| 03.11.2025 | 10:14:22,154 | 20 | 112,3899 | |
| 20 | 112,3899 | |||
| 20 | 112,3899 | |||
| 03.11.2025 | 10:14:13,583 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:14:12,679 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 10:14:11,170 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:14:10,367 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 03.11.2025 | 10:14:09,056 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:14:06,140 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:14:05,434 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:14:05,334 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:14:05,035 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:14:04,126 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:13:54,169 | 9 | 112,3749 | |
| 9 | 112,3749 | |||
| 9 | 112,3749 | |||
| 03.11.2025 | 10:13:53,066 | 12 | 112,3601 | |
| 12 | 112,3601 | |||
| 12 | 112,3601 | |||
| 03.11.2025 | 10:13:47,330 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 03.11.2025 | 10:13:32,744 | 5 | 112,3701 | |
| 5 | 112,3701 | |||
| 5 | 112,3701 | |||
| 03.11.2025 | 10:13:22,075 | 600 | 112,3651 | |
| 600 | 112,3651 | |||
| 600 | 112,3651 | |||
| 03.11.2025 | 10:13:14,161 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:13:13,495 | 146 | 112,3651 | |
| 146 | 112,3651 | |||
| 146 | 112,3651 | |||
| 03.11.2025 | 10:13:12,724 | 9 | 112,3849 | |
| 9 | 112,3849 | |||
| 9 | 112,3849 | |||
| 03.11.2025 | 10:13:11,620 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:13:10,215 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 10:13:07,507 | 5 | 112,3749 | |
| 5 | 112,3749 | |||
| 5 | 112,3749 | |||
| 03.11.2025 | 10:13:05,096 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:13:04,996 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:58,154 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 10:12:49,309 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:45,830 | 190 | 112,3601 | |
| 190 | 112,3601 | |||
| 190 | 112,3601 | |||
| 03.11.2025 | 10:12:44,573 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:38,033 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:37,232 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:36,025 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:34,717 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:33,419 | 4 | 112,3651 | |
| 4 | 112,3651 | |||
| 4 | 112,3651 | |||
| 03.11.2025 | 10:12:27,112 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:18,553 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 03.11.2025 | 10:12:13,394 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:11,380 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:10,379 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:09,981 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:09,675 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:07,662 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:12:07,363 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:12:04,343 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 10:12:02,939 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 03.11.2025 | 10:11:42,316 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:40,880 | 48 | 112,3699 | |
| 48 | 112,3699 | |||
| 48 | 112,3699 | |||
| 03.11.2025 | 10:11:39,307 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:38,188 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:38,092 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:35,982 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:11:33,892 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 03.11.2025 | 10:11:25,394 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 03.11.2025 | 10:11:20,486 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:11:13,310 | 10 | 112,3501 | |
| 10 | 112,3501 | |||
| 10 | 112,3501 | |||
| 03.11.2025 | 10:11:13,147 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:11:12,743 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:11:10,631 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:11:08,824 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:11:05,610 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:11:05,198 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 10:11:03,197 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 03.11.2025 | 10:10:58,357 | 1 000 | 112,3501 | |
| 1 000 | 112,3501 | |||
| 1 000 | 112,3501 | |||
| 03.11.2025 | 10:10:46,280 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 10:10:45,715 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:45,624 | 321 | 112,3451 | |
| 321 | 112,3451 | |||
| 321 | 112,3451 | |||
| 03.11.2025 | 10:10:44,186 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:44,087 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 10:10:43,684 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 10:10:43,383 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:10:43,080 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 10:10:42,086 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:41,975 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:38,061 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:10:37,943 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:10:35,630 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:10:33,218 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 10:10:19,434 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 03.11.2025 | 10:10:18,228 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:10:17,823 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 10:10:15,809 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:10:08,568 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:10:07,561 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:10:05,761 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:10:05,561 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:10:04,645 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:10:03,643 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 03.11.2025 | 10:09:57,403 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 10:09:48,417 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:46,340 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:45,634 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:43,629 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:43,487 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:42,318 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 03.11.2025 | 10:09:42,114 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:41,918 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:35,284 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:09:33,394 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 03.11.2025 | 10:09:33,274 | 3 | 112,3749 | |
| 3 | 112,3749 | |||
| 3 | 112,3749 | |||
| 03.11.2025 | 10:09:22,077 | 10 | 112,3649 | |
| 10 | 112,3649 | |||
| 10 | 112,3649 | |||
| 03.11.2025 | 10:09:15,566 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:09:12,952 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:09:10,939 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:09:10,607 | 7 | 112,3551 | |
| 7 | 112,3551 | |||
| 7 | 112,3551 | |||
| 03.11.2025 | 10:09:10,528 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:09:10,109 | 13 | 112,3551 | |
| 13 | 112,3551 | |||
| 13 | 112,3551 | |||
| 03.11.2025 | 10:09:09,939 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:09:06,716 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:05,909 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:05,608 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:09:04,698 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:09:04,301 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:09:00,413 | 44 | 112,3551 | |
| 44 | 112,3551 | |||
| 44 | 112,3551 | |||
| 03.11.2025 | 10:08:54,362 | 100 | 112,3551 | |
| 100 | 112,3551 | |||
| 100 | 112,3551 | |||
| 03.11.2025 | 10:08:51,428 | 95 | 112,3699 | |
| 95 | 112,3699 | |||
| 95 | 112,3699 | |||
| 03.11.2025 | 10:08:44,886 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 03.11.2025 | 10:08:36,451 | 12 | 112,3601 | |
| 12 | 112,3601 | |||
| 12 | 112,3601 | |||
| 03.11.2025 | 10:08:36,124 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 10:08:34,206 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:08:34,002 | 7 | 112,3749 | |
| 7 | 112,3749 | |||
| 7 | 112,3749 | |||
| 03.11.2025 | 10:08:32,504 | 6 | 112,3501 | |
| 6 | 112,3501 | |||
| 6 | 112,3501 | |||
| 03.11.2025 | 10:08:32,086 | 44 | 112,3749 | |
| 44 | 112,3749 | |||
| 44 | 112,3749 | |||
| 03.11.2025 | 10:08:29,782 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:08:27,789 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 03.11.2025 | 10:08:24,246 | 8 | 112,3699 | |
| 8 | 112,3699 | |||
| 8 | 112,3699 | |||
| 03.11.2025 | 10:08:24,138 | 40 | 112,3699 | |
| 40 | 112,3699 | |||
| 40 | 112,3699 | |||
| 03.11.2025 | 10:08:13,085 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 10:08:12,979 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:08:12,028 | 20 | 112,3501 | |
| 20 | 112,3501 | |||
| 20 | 112,3501 | |||
| 03.11.2025 | 10:08:11,874 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 10:08:10,064 | 6 | 112,3649 | |
| 6 | 112,3649 | |||
| 6 | 112,3649 | |||
| 03.11.2025 | 10:08:09,461 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:08:09,159 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:08:07,319 | 88 | 112,3599 | |
| 88 | 112,3599 | |||
| 88 | 112,3599 | |||
| 03.11.2025 | 10:08:06,312 | 30 | 112,3501 | |
| 30 | 112,3501 | |||
| 30 | 112,3501 | |||
| 03.11.2025 | 10:08:06,046 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:08:03,027 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 10:07:50,338 | 40 | 112,3649 | |
| 40 | 112,3649 | |||
| 40 | 112,3649 | |||
| 03.11.2025 | 10:07:45,112 | 88 | 112,3649 | |
| 88 | 112,3649 | |||
| 72 | 112,3649 | |||
| 16 | 112,3649 | |||
| 03.11.2025 | 10:07:42,006 | 3 | 112,3501 | |
| 3 | 112,3501 | |||
| 3 | 112,3501 | |||
| 03.11.2025 | 10:07:41,907 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 03.11.2025 | 10:07:37,378 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:07:34,767 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:07:33,358 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 03.11.2025 | 10:07:32,655 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 03.11.2025 | 10:07:29,366 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 10:07:29,224 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 03.11.2025 | 10:07:21,293 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:07:17,260 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:17,063 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:16,555 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 10:07:15,566 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:11,635 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 10:07:05,771 | 8 | 112,3551 | |
| 8 | 112,3551 | |||
| 8 | 112,3551 | |||
| 03.11.2025 | 10:07:02,885 | 3 | 112,3601 | |
| 3 | 112,3601 | |||
| 3 | 112,3601 | |||
| 03.11.2025 | 10:06:58,968 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 03.11.2025 | 10:06:51,849 | 40 | 112,3649 | |
| 40 | 112,3649 | |||
| 40 | 112,3649 | |||
| 03.11.2025 | 10:06:49,347 | 32 | 112,3649 | |
| 32 | 112,3649 | |||
| 32 | 112,3649 | |||
| 03.11.2025 | 10:06:45,381 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:06:43,378 | 9 | 112,3501 | |
| 9 | 112,3501 | |||
| 9 | 112,3501 | |||
| 03.11.2025 | 10:06:42,361 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:06:40,653 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 10:06:39,949 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:37,278 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:34,421 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:33,115 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 03.11.2025 | 10:06:23,856 | 8 | 112,3501 | |
| 8 | 112,3501 | |||
| 8 | 112,3501 | |||
| 03.11.2025 | 10:06:14,304 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:12,596 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:09,279 | 3 | 112,3451 | |
| 3 | 112,3451 | |||
| 3 | 112,3451 | |||
| 03.11.2025 | 10:06:08,270 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:06:06,962 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:04,648 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:06:03,242 | 4 | 112,3551 | |
| 4 | 112,3551 | |||
| 4 | 112,3551 | |||
| 03.11.2025 | 10:06:01,606 | 25 | 112,35 | |
| 25 | 112,35 | |||
| 25 | 112,35 | |||
| 03.11.2025 | 10:05:54,989 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:48,849 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:43,897 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:43,824 | 10 | 112,3351 | |
| 10 | 112,3351 | |||
| 10 | 112,3351 | |||
| 03.11.2025 | 10:05:43,133 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 10:05:39,109 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 10:05:33,977 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 03.11.2025 | 10:05:30,708 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 03.11.2025 | 10:05:21,103 | 6 | 112,3499 | |
| 6 | 112,3499 | |||
| 6 | 112,3499 | |||
| 03.11.2025 | 10:05:15,764 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 10:05:14,758 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 03.11.2025 | 10:05:13,652 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 10:05:10,269 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 03.11.2025 | 10:05:10,232 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:09,930 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:08,522 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:06,611 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 10:05:04,616 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:05:04,498 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 10:04:59,272 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 03.11.2025 | 10:04:58,968 | 18 | 112,3499 | |
| 18 | 112,3499 | |||
| 18 | 112,3499 | |||
| 03.11.2025 | 10:04:57,949 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 03.11.2025 | 10:04:45,989 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 03.11.2025 | 10:04:45,389 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 03.11.2025 | 10:04:44,382 | 1 | 112,3444 | |
| 1 | 112,3444 | |||
| 1 | 112,3444 | |||
| 03.11.2025 | 10:04:43,079 | 2 | 112,3444 | |
| 2 | 112,3444 | |||
| 2 | 112,3444 | |||
| 03.11.2025 | 10:04:42,715 | 30 | 112,3444 | |
| 30 | 112,3444 | |||
| 30 | 112,3444 | |||
| 03.11.2025 | 10:04:35,842 | 1 | 112,3398 | |
| 1 | 112,3398 | |||
| 1 | 112,3398 | |||
| 03.11.2025 | 10:04:33,525 | 6 | 112,3251 | |
| 6 | 112,3251 | |||
| 6 | 112,3251 | |||
| 03.11.2025 | 10:04:21,657 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:04:16,623 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 03.11.2025 | 10:04:15,806 | 90 | 112,3251 | |
| 90 | 112,3251 | |||
| 90 | 112,3251 | |||
| 03.11.2025 | 10:04:10,939 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 10:04:08,685 | 23 | 112,3449 | |
| 23 | 112,3449 | |||
| 23 | 112,3449 | |||
| 03.11.2025 | 10:04:08,182 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 10:04:02,848 | 17 | 112,3251 | |
| 17 | 112,3251 | |||
| 17 | 112,3251 | |||
| 03.11.2025 | 10:04:00,334 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:59,834 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 10:03:59,129 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 10:03:58,525 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:58,325 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:57,724 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:53,647 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 10:03:52,286 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:20:23
Letzte Aktualisierung:
03.11.2025 @ 10:20:23