Tradegate Exchange

Siemens Energy AG

120

73.28

Date	Time	Volume	Order Volume	Price
07/05/2025	08:43:41.592	150		73.28
			150	73.28
			150	73.28
07/05/2025	08:43:41.537	185		73.28
			35	73.28
			150	73.28
			185	73.28
07/05/2025	08:43:31.375	50		73.12
			50	73.12
			50	73.12
07/05/2025	08:43:11.533	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:42:15.001	65		73.12
			65	73.12
			35	73.12
			30	73.12
07/05/2025	08:41:00.498	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:40:53.288	20		73.28
			20	73.28
			20	73.28
07/05/2025	08:40:39.931	50		73.28
			50	73.28
			50	73.28
07/05/2025	08:39:59.805	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:39:02.502	40		73.28
			40	73.28
			40	73.28
07/05/2025	08:37:58.043	1		73.12
			1	73.12
			1	73.12
07/05/2025	08:37:54.224	2		73.28
			2	73.28
			2	73.28
07/05/2025	08:35:34.280	20		73.28
			20	73.28
			20	73.28
07/05/2025	08:34:37.456	40		73.28
			40	73.28
			40	73.28
07/05/2025	08:34:36.364	100		73.28
			100	73.28
			100	73.28
07/05/2025	08:33:58.914	140		73.26
			140	73.26
			140	73.26
07/05/2025	08:33:19.833	140		73.26
			140	73.26
			85	73.26
			20	73.26
			35	73.26
07/05/2025	08:32:28.483	50		73.12
			50	73.12
			50	73.12
07/05/2025	08:32:06.129	24		73.12
			24	73.12
			24	73.12
07/05/2025	08:29:13.266	2		73.26
			2	73.26
			2	73.26
07/05/2025	08:27:50.605	138		73.12
			35	73.12
			103	73.12
			138	73.12
07/05/2025	08:27:33.736	5		73.12
			4	73.12
			5	73.12
			1	73.12
07/05/2025	08:27:01.788	150		73.26
			150	73.26
			150	73.26
07/05/2025	08:26:58.572	150		73.26
			150	73.26
			150	73.26
07/05/2025	08:26:49.475	25		73.12
			25	73.12
			25	73.12
07/05/2025	08:25:45.836	15		73.24
			15	73.24
			15	73.24
07/05/2025	08:24:08.947	1		73.22
			1	73.22
			1	73.22
07/05/2025	08:24:08.104	7		73.12
			7	73.12
			7	73.12
07/05/2025	08:24:05.218	136		73.22
			136	73.22
			136	73.22
07/05/2025	08:21:45.800	68		73.28
			68	73.28
			68	73.28
07/05/2025	08:21:44.969	27		73.16
			27	73.16
			27	73.16
07/05/2025	08:21:03.303	4		73.16
			4	73.16
			4	73.16
07/05/2025	08:19:44.328	1		73.28
			1	73.28
			1	73.28
07/05/2025	08:19:13.488	50		73.28
			50	73.28
			50	73.28
07/05/2025	08:19:11.936	3		73.16
			3	73.16
			3	73.16
07/05/2025	08:18:51.527	14		73.28
			14	73.28
			14	73.28
07/05/2025	08:18:22.322	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:17:58.220	15		73.28
			15	73.28
			15	73.28
07/05/2025	08:16:22.956	100		73.28
			100	73.28
			100	73.28
07/05/2025	08:15:51.394	100		73.28
			100	73.28
			100	73.28
07/05/2025	08:14:36.096	10		73.28
			10	73.28
			10	73.28
07/05/2025	08:14:23.026	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:13:33.191	46		73.28
			46	73.28
			18	73.28
			28	73.28
07/05/2025	08:12:43.692	205		73.28
			205	73.28
			20	73.28
			35	73.28
			150	73.28
07/05/2025	08:10:36.151	149		73.16
			149	73.16
			35	73.16
			114	73.16
07/05/2025	08:07:34.997	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:07:10.554	6		73.28
			6	73.28
			6	73.28
07/05/2025	08:06:53.265	30		73.28
			30	73.28
			30	73.28
07/05/2025	08:06:42.823	150		73.28
			150	73.28
			150	73.28
07/05/2025	08:05:36.049	3		73.12
			3	73.12
			3	73.12
07/05/2025	08:05:33.757	100		73.28
			100	73.28
			35	73.28
			50	73.28
			15	73.28
07/05/2025	08:05:20.995	25		73.12
			25	73.12
			25	73.12
07/05/2025	08:04:35.043	11		73.12
			11	73.12
			11	73.12
07/05/2025	08:03:19.718	15		73.24
			15	73.24
			15	73.24
07/05/2025	08:02:24.281	10		73.30
			10	73.30
			10	73.30
07/05/2025	08:02:24.136	5		73.12
			5	73.12
			3	73.12
			2	73.12
07/05/2025	08:00:39.203	85		73.14
			35	73.14
			85	73.14
			50	73.14
07/05/2025	08:00:33.255	45		73.28
			45	73.28
			42	73.28
			3	73.28
07/05/2025	07:58:58.454	11		73.16
			11	73.16
			11	73.16
07/05/2025	07:58:08.582	1		73.16
			1	73.16
			1	73.16
07/05/2025	07:57:47.208	70		73.28
			70	73.28
			70	73.28
07/05/2025	07:55:54.976	100		73.30
			100	73.30
			100	73.30
07/05/2025	07:55:24.355	200		73.30
			50	73.30
			200	73.30
			150	73.30
07/05/2025	07:53:15.138	50		73.14
			50	73.14
			50	73.14
07/05/2025	07:52:47.100	15		73.34
			5	73.34
			15	73.34
			10	73.34
07/05/2025	07:51:48.609	5		73.30
			5	73.30
			5	73.30
07/05/2025	07:50:41.345	23		73.12
			23	73.12
			23	73.12
07/05/2025	07:45:50.175	1 000		73.26
			1 000	73.26
			1 000	73.26
07/05/2025	07:45:16.023	30		73.28
			30	73.28
			30	73.28
07/05/2025	07:44:00.535	150		73.12
			150	73.12
			150	73.12
07/05/2025	07:43:57.218	150		73.12
			100	73.12
			50	73.12
			150	73.12
07/05/2025	07:43:21.616	88		73.26
			58	73.26
			30	73.26
			88	73.26
07/05/2025	07:43:07.917	50		73.12
			50	73.12
			30	73.12
			20	73.12
07/05/2025	07:41:17.608	100		73.24
			100	73.24
			100	73.24
07/05/2025	07:41:11.168	29		73.24
			29	73.24
			29	73.24
07/05/2025	07:36:47.487	25		73.10
			25	73.10
			25	73.10
07/05/2025	07:33:22.749	30		73.00
			10	73.00
			30	73.00
			20	73.00
07/05/2025	07:30:59.599	1		72.88
			1	72.88
			1	72.88
07/05/2025	07:30:59.537	1		72.88
			1	72.88
			1	72.88
07/05/2025	07:30:16.439	200		72.96
			200	72.96
			200	72.96
07/05/2025	07:30:06.031	150		72.94
			150	72.94
			100	72.94
			50	72.94
07/05/2025	07:30:05.262	192		72.94
			10	72.94
			69	72.94
			17	72.94
			40	72.94
			10	72.94
			15	72.94
			14	72.94
			15	72.94
			1	72.94
			1	72.94
			10	72.94
			100	72.94
			17	72.94
			50	72.94
			15	72.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.50
Ask: 1 648.00
Volume: 12 260
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 08:44:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice