Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3367
3063
104,7949
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 15:51:10,860 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07/08/2025 | 15:51:06,531 | 122 | 104,7651 | |
| 122 | 104,7651 | |||
| 122 | 104,7651 | |||
| 07/08/2025 | 15:51:00,552 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07/08/2025 | 15:50:58,684 | 3 | 104,7999 | |
| 3 | 104,7999 | |||
| 3 | 104,7999 | |||
| 07/08/2025 | 15:50:40,469 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07/08/2025 | 15:50:17,623 | 274 | 104,7351 | |
| 274 | 104,7351 | |||
| 274 | 104,7351 | |||
| 07/08/2025 | 15:50:12,889 | 1 | 104,7401 | |
| 1 | 104,7401 | |||
| 1 | 104,7401 | |||
| 07/08/2025 | 15:49:18,044 | 3 | 104,7151 | |
| 3 | 104,7151 | |||
| 3 | 104,7151 | |||
| 07/08/2025 | 15:49:02,133 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07/08/2025 | 15:48:38,534 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07/08/2025 | 15:48:37,580 | 47 | 104,7099 | |
| 47 | 104,7099 | |||
| 47 | 104,7099 | |||
| 07/08/2025 | 15:48:36,264 | 2 | 104,6999 | |
| 2 | 104,6999 | |||
| 2 | 104,6999 | |||
| 07/08/2025 | 15:48:17,540 | 100 | 104,7149 | |
| 100 | 104,7149 | |||
| 100 | 104,7149 | |||
| 07/08/2025 | 15:48:13,926 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07/08/2025 | 15:48:03,970 | 631 | 104,6751 | |
| 631 | 104,6751 | |||
| 631 | 104,6751 | |||
| 07/08/2025 | 15:47:53,503 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 07/08/2025 | 15:47:42,437 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07/08/2025 | 15:47:32,572 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07/08/2025 | 15:47:30,859 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07/08/2025 | 15:47:29,248 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07/08/2025 | 15:47:18,276 | 2 | 104,7399 | |
| 2 | 104,7399 | |||
| 2 | 104,7399 | |||
| 07/08/2025 | 15:47:13,060 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07/08/2025 | 15:47:10,419 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 07/08/2025 | 15:46:56,936 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 07/08/2025 | 15:46:51,697 | 2 | 104,7049 | |
| 2 | 104,7049 | |||
| 2 | 104,7049 | |||
| 07/08/2025 | 15:46:46,079 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 07/08/2025 | 15:46:22,416 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 07/08/2025 | 15:46:10,542 | 12 | 104,7299 | |
| 12 | 104,7299 | |||
| 12 | 104,7299 | |||
| 07/08/2025 | 15:45:52,729 | 70 | 104,7251 | |
| 70 | 104,7251 | |||
| 70 | 104,7251 | |||
| 07/08/2025 | 15:45:52,532 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 07/08/2025 | 15:45:49,311 | 2 | 104,7649 | |
| 2 | 104,7649 | |||
| 2 | 104,7649 | |||
| 07/08/2025 | 15:45:29,992 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07/08/2025 | 15:44:54,943 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 07/08/2025 | 15:44:48,501 | 3 | 104,7951 | |
| 3 | 104,7951 | |||
| 3 | 104,7951 | |||
| 07/08/2025 | 15:44:47,698 | 2 | 104,8051 | |
| 2 | 104,8051 | |||
| 2 | 104,8051 | |||
| 07/08/2025 | 15:44:41,260 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07/08/2025 | 15:44:27,361 | 3 | 104,8549 | |
| 3 | 104,8549 | |||
| 3 | 104,8549 | |||
| 07/08/2025 | 15:44:16,895 | 17 | 104,8349 | |
| 17 | 104,8349 | |||
| 17 | 104,8349 | |||
| 07/08/2025 | 15:44:07,840 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07/08/2025 | 15:43:54,560 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 07/08/2025 | 15:43:32,022 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07/08/2025 | 15:43:29,303 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07/08/2025 | 15:43:19,342 | 3 | 104,8001 | |
| 3 | 104,8001 | |||
| 3 | 104,8001 | |||
| 07/08/2025 | 15:43:02,528 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07/08/2025 | 15:42:30,213 | 7 | 104,8649 | |
| 7 | 104,8649 | |||
| 7 | 104,8649 | |||
| 07/08/2025 | 15:42:11,201 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07/08/2025 | 15:41:54,895 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07/08/2025 | 15:41:39,601 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07/08/2025 | 15:41:21,582 | 7 | 104,9151 | |
| 7 | 104,9151 | |||
| 7 | 104,9151 | |||
| 07/08/2025 | 15:41:19,368 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07/08/2025 | 15:41:14,040 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07/08/2025 | 15:41:11,826 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07/08/2025 | 15:40:48,469 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 07/08/2025 | 15:40:26,724 | 3 | 104,9699 | |
| 3 | 104,9699 | |||
| 3 | 104,9699 | |||
| 07/08/2025 | 15:40:14,748 | 5 | 104,9749 | |
| 5 | 104,9749 | |||
| 5 | 104,9749 | |||
| 07/08/2025 | 15:40:04,791 | 39 | 104,9499 | |
| 39 | 104,9499 | |||
| 39 | 104,9499 | |||
| 07/08/2025 | 15:39:48,441 | 382 | 104,9049 | |
| 382 | 104,9049 | |||
| 382 | 104,9049 | |||
| 07/08/2025 | 15:39:47,865 | 5 | 104,9099 | |
| 5 | 104,9099 | |||
| 5 | 104,9099 | |||
| 07/08/2025 | 15:39:34,589 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07/08/2025 | 15:38:54,532 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07/08/2025 | 15:38:48,490 | 4 | 104,8351 | |
| 4 | 104,8351 | |||
| 4 | 104,8351 | |||
| 07/08/2025 | 15:38:42,075 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07/08/2025 | 15:38:41,044 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 07/08/2025 | 15:38:32,692 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07/08/2025 | 15:38:32,391 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07/08/2025 | 15:38:20,934 | 3 | 104,8299 | |
| 3 | 104,8299 | |||
| 3 | 104,8299 | |||
| 07/08/2025 | 15:38:08,653 | 10 | 104,8199 | |
| 10 | 104,8199 | |||
| 10 | 104,8199 | |||
| 07/08/2025 | 15:38:08,150 | 5 | 104,8199 | |
| 5 | 104,8199 | |||
| 5 | 104,8199 | |||
| 07/08/2025 | 15:37:30,408 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07/08/2025 | 15:37:10,186 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07/08/2025 | 15:37:04,189 | 501 | 104,7899 | |
| 501 | 104,7899 | |||
| 501 | 104,7899 | |||
| 07/08/2025 | 15:36:52,872 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07/08/2025 | 15:36:40,094 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07/08/2025 | 15:36:22,983 | 4 | 104,8299 | |
| 4 | 104,8299 | |||
| 4 | 104,8299 | |||
| 07/08/2025 | 15:36:03,865 | 1 | 104,8301 | |
| 1 | 104,8301 | |||
| 1 | 104,8301 | |||
| 07/08/2025 | 15:35:54,399 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07/08/2025 | 15:35:49,966 | 41 | 104,8401 | |
| 41 | 104,8401 | |||
| 41 | 104,8401 | |||
| 07/08/2025 | 15:35:34,971 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07/08/2025 | 15:35:29,444 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07/08/2025 | 15:35:23,916 | 100 | 104,9049 | |
| 100 | 104,9049 | |||
| 100 | 104,9049 | |||
| 07/08/2025 | 15:34:51,693 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07/08/2025 | 15:34:49,071 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07/08/2025 | 15:34:48,367 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 07/08/2025 | 15:34:21,705 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07/08/2025 | 15:34:19,286 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07/08/2025 | 15:34:10,743 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07/08/2025 | 15:33:38,732 | 10 | 104,8799 | |
| 10 | 104,8799 | |||
| 10 | 104,8799 | |||
| 07/08/2025 | 15:33:22,025 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07/08/2025 | 15:33:19,917 | 12 | 104,8899 | |
| 12 | 104,8899 | |||
| 12 | 104,8899 | |||
| 07/08/2025 | 15:33:06,727 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07/08/2025 | 15:32:53,047 | 1 | 104,8251 | |
| 1 | 104,8251 | |||
| 1 | 104,8251 | |||
| 07/08/2025 | 15:32:27,996 | 2 | 104,7749 | |
| 2 | 104,7749 | |||
| 2 | 104,7749 | |||
| 07/08/2025 | 15:32:19,134 | 3 | 104,7251 | |
| 3 | 104,7251 | |||
| 3 | 104,7251 | |||
| 07/08/2025 | 15:32:13,196 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 07/08/2025 | 15:31:53,176 | 3 | 104,7599 | |
| 3 | 104,7599 | |||
| 3 | 104,7599 | |||
| 07/08/2025 | 15:31:30,237 | 1 | 104,6601 | |
| 1 | 104,6601 | |||
| 1 | 104,6601 | |||
| 07/08/2025 | 15:31:26,006 | 10 | 104,6949 | |
| 10 | 104,6949 | |||
| 10 | 104,6949 | |||
| 07/08/2025 | 15:30:55,420 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07/08/2025 | 15:30:25,443 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07/08/2025 | 15:30:17,178 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07/08/2025 | 15:29:48,977 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 07/08/2025 | 15:29:39,842 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07/08/2025 | 15:29:24,842 | 1 | 104,7901 | |
| 1 | 104,7901 | |||
| 1 | 104,7901 | |||
| 07/08/2025 | 15:29:16,296 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07/08/2025 | 15:29:10,763 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07/08/2025 | 15:29:01,604 | 8 | 104,7849 | |
| 8 | 104,7849 | |||
| 8 | 104,7849 | |||
| 07/08/2025 | 15:28:47,909 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 07/08/2025 | 15:28:42,930 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07/08/2025 | 15:28:40,617 | 47 | 104,7899 | |
| 47 | 104,7899 | |||
| 47 | 104,7899 | |||
| 07/08/2025 | 15:27:55,524 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07/08/2025 | 15:26:41,992 | 17 | 104,8499 | |
| 17 | 104,8499 | |||
| 17 | 104,8499 | |||
| 07/08/2025 | 15:25:48,490 | 4 | 104,8801 | |
| 4 | 104,8801 | |||
| 4 | 104,8801 | |||
| 07/08/2025 | 15:25:33,879 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07/08/2025 | 15:25:21,694 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 07/08/2025 | 15:25:09,697 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 07/08/2025 | 15:24:56,108 | 4 | 104,9599 | |
| 4 | 104,9599 | |||
| 4 | 104,9599 | |||
| 07/08/2025 | 15:24:26,493 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 07/08/2025 | 15:24:22,780 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 07/08/2025 | 15:24:13,102 | 22 | 104,9899 | |
| 22 | 104,9899 | |||
| 22 | 104,9899 | |||
| 07/08/2025 | 15:24:02,016 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 07/08/2025 | 15:23:48,708 | 3 | 104,9501 | |
| 3 | 104,9501 | |||
| 3 | 104,9501 | |||
| 07/08/2025 | 15:23:42,668 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 07/08/2025 | 15:22:48,380 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 07/08/2025 | 15:22:07,882 | 6 | 104,9099 | |
| 6 | 104,9099 | |||
| 6 | 104,9099 | |||
| 07/08/2025 | 15:21:58,417 | 1 | 104,8801 | |
| 1 | 104,8801 | |||
| 1 | 104,8801 | |||
| 07/08/2025 | 15:21:53,995 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07/08/2025 | 15:21:23,464 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07/08/2025 | 15:21:06,908 | 6 | 104,8751 | |
| 6 | 104,8751 | |||
| 6 | 104,8751 | |||
| 07/08/2025 | 15:20:39,854 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 07/08/2025 | 15:20:39,347 | 5 | 104,9099 | |
| 5 | 104,9099 | |||
| 5 | 104,9099 | |||
| 07/08/2025 | 15:20:32,194 | 96 | 104,8999 | |
| 96 | 104,8999 | |||
| 96 | 104,8999 | |||
| 07/08/2025 | 15:20:32,101 | 7 | 104,8801 | |
| 7 | 104,8801 | |||
| 7 | 104,8801 | |||
| 07/08/2025 | 15:19:43,736 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07/08/2025 | 15:18:41,887 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07/08/2025 | 15:18:17,514 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07/08/2025 | 15:18:10,758 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 07/08/2025 | 15:17:05,461 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07/08/2025 | 15:16:06,681 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07/08/2025 | 15:15:30,835 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07/08/2025 | 15:15:19,747 | 8 | 104,8551 | |
| 8 | 104,8551 | |||
| 8 | 104,8551 | |||
| 07/08/2025 | 15:15:02,217 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07/08/2025 | 15:14:46,415 | 6 | 104,8899 | |
| 6 | 104,8899 | |||
| 6 | 104,8899 | |||
| 07/08/2025 | 15:13:49,635 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 07/08/2025 | 15:13:41,685 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07/08/2025 | 15:13:15,714 | 9 | 104,8899 | |
| 9 | 104,8899 | |||
| 9 | 104,8899 | |||
| 07/08/2025 | 15:12:45,227 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07/08/2025 | 15:12:16,952 | 5 | 104,8999 | |
| 5 | 104,8999 | |||
| 5 | 104,8999 | |||
| 07/08/2025 | 15:11:50,580 | 96 | 104,9049 | |
| 96 | 104,9049 | |||
| 96 | 104,9049 | |||
| 07/08/2025 | 15:11:49,473 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07/08/2025 | 15:11:10,619 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07/08/2025 | 15:10:51,973 | 3 | 104,8951 | |
| 3 | 104,8951 | |||
| 3 | 104,8951 | |||
| 07/08/2025 | 15:10:33,282 | 21 | 104,9001 | |
| 21 | 104,9001 | |||
| 21 | 104,9001 | |||
| 07/08/2025 | 15:10:16,804 | 4 | 104,9349 | |
| 4 | 104,9349 | |||
| 4 | 104,9349 | |||
| 07/08/2025 | 15:09:57,045 | 7 | 104,9349 | |
| 7 | 104,9349 | |||
| 7 | 104,9349 | |||
| 07/08/2025 | 15:09:40,734 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07/08/2025 | 15:09:14,869 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07/08/2025 | 15:09:03,918 | 1 | 104,8951 | |
| 1 | 104,8951 | |||
| 1 | 104,8951 | |||
| 07/08/2025 | 15:08:51,619 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 07/08/2025 | 15:08:48,300 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 07/08/2025 | 15:08:21,213 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 07/08/2025 | 15:08:05,012 | 6 | 104,9149 | |
| 6 | 104,9149 | |||
| 6 | 104,9149 | |||
| 07/08/2025 | 15:07:57,375 | 10 | 104,8949 | |
| 10 | 104,8949 | |||
| 10 | 104,8949 | |||
| 07/08/2025 | 15:07:57,265 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07/08/2025 | 15:07:00,290 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07/08/2025 | 15:06:45,089 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 07/08/2025 | 15:06:01,905 | 4 | 104,8449 | |
| 4 | 104,8449 | |||
| 4 | 104,8449 | |||
| 07/08/2025 | 15:05:11,978 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07/08/2025 | 15:05:08,560 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07/08/2025 | 15:04:35,050 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07/08/2025 | 15:04:14,834 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07/08/2025 | 15:04:05,778 | 29 | 104,8251 | |
| 29 | 104,8251 | |||
| 29 | 104,8251 | |||
| 07/08/2025 | 15:03:27,414 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07/08/2025 | 15:02:45,688 | 2 | 104,8351 | |
| 2 | 104,8351 | |||
| 2 | 104,8351 | |||
| 07/08/2025 | 15:02:00,979 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07/08/2025 | 14:59:48,557 | 3 | 104,8101 | |
| 3 | 104,8101 | |||
| 3 | 104,8101 | |||
| 07/08/2025 | 14:59:35,475 | 4 | 104,8349 | |
| 4 | 104,8349 | |||
| 4 | 104,8349 | |||
| 07/08/2025 | 14:59:27,870 | 3 | 104,8101 | |
| 3 | 104,8101 | |||
| 3 | 104,8101 | |||
| 07/08/2025 | 14:59:19,275 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07/08/2025 | 14:59:08,109 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07/08/2025 | 14:58:55,020 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07/08/2025 | 14:58:17,987 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 07/08/2025 | 14:58:13,363 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 07/08/2025 | 14:58:07,119 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07/08/2025 | 14:57:51,727 | 2 | 104,8299 | |
| 2 | 104,8299 | |||
| 2 | 104,8299 | |||
| 07/08/2025 | 14:57:11,319 | 851 | 104,869 | |
| 851 | 104,869 | |||
| 851 | 104,869 | |||
| 07/08/2025 | 14:56:02,331 | 5 | 104,8551 | |
| 5 | 104,8551 | |||
| 5 | 104,8551 | |||
| 07/08/2025 | 14:55:55,289 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 07/08/2025 | 14:55:52,373 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07/08/2025 | 14:55:34,176 | 1 | 104,8501 | |
| 1 | 104,8501 | |||
| 1 | 104,8501 | |||
| 07/08/2025 | 14:55:17,446 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 07/08/2025 | 14:55:01,351 | 3 | 104,8899 | |
| 3 | 104,8899 | |||
| 3 | 104,8899 | |||
| 07/08/2025 | 14:54:52,699 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07/08/2025 | 14:54:48,780 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07/08/2025 | 14:54:34,386 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07/08/2025 | 14:54:27,979 | 6 | 104,8849 | |
| 6 | 104,8849 | |||
| 6 | 104,8849 | |||
| 07/08/2025 | 14:54:04,270 | 2 | 104,8699 | |
| 2 | 104,8699 | |||
| 2 | 104,8699 | |||
| 07/08/2025 | 14:53:44,852 | 39 | 104,8699 | |
| 39 | 104,8699 | |||
| 39 | 104,8699 | |||
| 07/08/2025 | 14:53:11,245 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07/08/2025 | 14:52:58,165 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07/08/2025 | 14:52:53,131 | 3 | 104,8451 | |
| 3 | 104,8451 | |||
| 3 | 104,8451 | |||
| 07/08/2025 | 14:52:53,034 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07/08/2025 | 14:52:40,760 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 07/08/2025 | 14:52:17,818 | 13 | 104,8401 | |
| 13 | 104,8401 | |||
| 13 | 104,8401 | |||
| 07/08/2025 | 14:52:12,084 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07/08/2025 | 14:51:30,026 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07/08/2025 | 14:50:50,669 | 1 | 104,7751 | |
| 1 | 104,7751 | |||
| 1 | 104,7751 | |||
| 07/08/2025 | 14:50:49,057 | 3 | 104,7751 | |
| 3 | 104,7751 | |||
| 3 | 104,7751 | |||
| 07/08/2025 | 14:50:47,952 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07/08/2025 | 14:50:40,910 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07/08/2025 | 14:50:35,469 | 20 | 104,7999 | |
| 20 | 104,7999 | |||
| 20 | 104,7999 | |||
| 07/08/2025 | 14:50:30,838 | 1 | 104,7801 | |
| 1 | 104,7801 | |||
| 1 | 104,7801 | |||
| 07/08/2025 | 14:50:10,602 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07/08/2025 | 14:49:55,906 | 20 | 104,8249 | |
| 20 | 104,8249 | |||
| 20 | 104,8249 | |||
| 07/08/2025 | 14:49:44,507 | 56 | 104,7951 | |
| 56 | 104,7951 | |||
| 56 | 104,7951 | |||
| 07/08/2025 | 14:49:39,902 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07/08/2025 | 14:49:10,819 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07/08/2025 | 14:48:24,917 | 2 | 104,8349 | |
| 2 | 104,8349 | |||
| 2 | 104,8349 | |||
| 07/08/2025 | 14:48:17,673 | 1 | 104,8151 | |
| 1 | 104,8151 | |||
| 1 | 104,8151 | |||
| 07/08/2025 | 14:48:07,310 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 07/08/2025 | 14:46:13,292 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07/08/2025 | 14:45:48,933 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07/08/2025 | 14:45:39,277 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07/08/2025 | 14:44:38,010 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 07/08/2025 | 14:44:23,800 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07/08/2025 | 14:44:04,572 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07/08/2025 | 14:44:03,462 | 10 | 104,8449 | |
| 10 | 104,8449 | |||
| 10 | 104,8449 | |||
| 07/08/2025 | 14:43:49,272 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07/08/2025 | 14:43:37,397 | 41 | 104,8251 | |
| 41 | 104,8251 | |||
| 41 | 104,8251 | |||
| 07/08/2025 | 14:43:18,680 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07/08/2025 | 14:43:00,568 | 16 | 104,8101 | |
| 16 | 104,8101 | |||
| 16 | 104,8101 | |||
| 07/08/2025 | 14:42:14,878 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07/08/2025 | 14:41:05,544 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07/08/2025 | 14:40:00,323 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07/08/2025 | 14:39:58,609 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07/08/2025 | 14:39:55,795 | 4 | 104,8049 | |
| 4 | 104,8049 | |||
| 4 | 104,8049 | |||
| 07/08/2025 | 14:39:49,044 | 3 | 104,7951 | |
| 3 | 104,7951 | |||
| 3 | 104,7951 | |||
| 07/08/2025 | 14:39:30,783 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 07/08/2025 | 14:39:23,883 | 3 | 104,8199 | |
| 3 | 104,8199 | |||
| 3 | 104,8199 | |||
| 07/08/2025 | 14:39:13,220 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07/08/2025 | 14:38:47,053 | 1 | 104,7699 | |
| 1 | 104,7699 | |||
| 1 | 104,7699 | |||
| 07/08/2025 | 14:38:27,785 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07/08/2025 | 14:37:54,916 | 5 | 104,7849 | |
| 5 | 104,7849 | |||
| 5 | 104,7849 | |||
| 07/08/2025 | 14:37:21,699 | 1 | 104,7651 | |
| 1 | 104,7651 | |||
| 1 | 104,7651 | |||
| 07/08/2025 | 14:37:10,072 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07/08/2025 | 14:36:42,561 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07/08/2025 | 14:36:32,401 | 4 | 104,7899 | |
| 4 | 104,7899 | |||
| 4 | 104,7899 | |||
| 07/08/2025 | 14:35:15,509 | 10 | 104,7601 | |
| 10 | 104,7601 | |||
| 10 | 104,7601 | |||
| 07/08/2025 | 14:35:04,741 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07/08/2025 | 14:34:37,391 | 3 | 104,7849 | |
| 3 | 104,7849 | |||
| 3 | 104,7849 | |||
| 07/08/2025 | 14:34:27,843 | 2 | 104,7899 | |
| 2 | 104,7899 | |||
| 2 | 104,7899 | |||
| 07/08/2025 | 14:33:40,505 | 2 | 104,8099 | |
| 2 | 104,8099 | |||
| 2 | 104,8099 | |||
| 07/08/2025 | 14:33:40,204 | 1 | 104,8099 | |
| 1 | 104,8099 | |||
| 1 | 104,8099 | |||
| 07/08/2025 | 14:33:15,855 | 3 | 104,8349 | |
| 3 | 104,8349 | |||
| 3 | 104,8349 | |||
| 07/08/2025 | 14:32:49,289 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07/08/2025 | 14:32:19,395 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 07/08/2025 | 14:32:01,419 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07/08/2025 | 14:31:59,776 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07/08/2025 | 14:31:02,719 | 4 | 104,8699 | |
| 4 | 104,8699 | |||
| 4 | 104,8699 | |||
| 07/08/2025 | 14:30:28,910 | 3 | 104,8499 | |
| 3 | 104,8499 | |||
| 3 | 104,8499 | |||
| 07/08/2025 | 14:30:28,234 | 10 | 104,7951 | |
| 10 | 104,7951 | |||
| 10 | 104,7951 | |||
| 07/08/2025 | 14:30:25,687 | 1 | 104,8449 | |
| 1 | 104,8449 | |||
| 1 | 104,8449 | |||
| 07/08/2025 | 14:30:21,260 | 2 | 104,7451 | |
| 2 | 104,7451 | |||
| 2 | 104,7451 | |||
| 07/08/2025 | 14:30:14,553 | 10 | 104,9599 | |
| 10 | 104,9599 | |||
| 10 | 104,9599 | |||
| 07/08/2025 | 14:30:09,581 | 3 | 104,9599 | |
| 3 | 104,9599 | |||
| 3 | 104,9599 | |||
| 07/08/2025 | 14:30:08,374 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 07/08/2025 | 14:28:52,148 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07/08/2025 | 14:28:19,569 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 07/08/2025 | 14:28:13,736 | 3 | 104,8699 | |
| 3 | 104,8699 | |||
| 3 | 104,8699 | |||
| 07/08/2025 | 14:28:11,820 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07/08/2025 | 14:27:46,667 | 5 | 104,8599 | |
| 5 | 104,8599 | |||
| 5 | 104,8599 | |||
| 07/08/2025 | 14:27:42,137 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 07/08/2025 | 14:26:59,486 | 6 | 104,8051 | |
| 6 | 104,8051 | |||
| 6 | 104,8051 | |||
| 07/08/2025 | 14:26:12,981 | 1 | 104,7751 | |
| 1 | 104,7751 | |||
| 1 | 104,7751 | |||
| 07/08/2025 | 14:25:49,322 | 3 | 104,7999 | |
| 3 | 104,7999 | |||
| 3 | 104,7999 | |||
| 07/08/2025 | 14:25:37,544 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07/08/2025 | 14:25:34,911 | 5 | 104,7949 | |
| 5 | 104,7949 | |||
| 5 | 104,7949 | |||
| 07/08/2025 | 14:24:54,492 | 4 | 104,8099 | |
| 4 | 104,8099 | |||
| 4 | 104,8099 | |||
| 07/08/2025 | 14:24:10,999 | 5 | 104,8449 | |
| 5 | 104,8449 | |||
| 5 | 104,8449 | |||
| 07/08/2025 | 14:22:50,377 | 6 | 104,8399 | |
| 6 | 104,8399 | |||
| 6 | 104,8399 | |||
| 07/08/2025 | 14:21:38,513 | 6 | 104,8251 | |
| 6 | 104,8251 | |||
| 6 | 104,8251 | |||
| 07/08/2025 | 14:21:13,348 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07/08/2025 | 14:21:00,167 | 44 | 104,8151 | |
| 44 | 104,8151 | |||
| 44 | 104,8151 | |||
| 07/08/2025 | 14:20:14,687 | 4 | 104,8351 | |
| 4 | 104,8351 | |||
| 4 | 104,8351 | |||
| 07/08/2025 | 14:19:54,041 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07/08/2025 | 14:19:48,710 | 3 | 104,8651 | |
| 3 | 104,8651 | |||
| 3 | 104,8651 | |||
| 07/08/2025 | 14:19:37,737 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07/08/2025 | 14:19:37,336 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07/08/2025 | 14:19:35,729 | 62 | 104,8749 | |
| 62 | 104,8749 | |||
| 62 | 104,8749 | |||
| 07/08/2025 | 14:19:07,250 | 188 | 104,87 | |
| 188 | 104,87 | |||
| 188 | 104,87 | |||
| 07/08/2025 | 14:18:29,709 | 4 | 104,8849 | |
| 4 | 104,8849 | |||
| 4 | 104,8849 | |||
| 07/08/2025 | 14:17:51,534 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07/08/2025 | 14:17:18,130 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07/08/2025 | 14:16:40,465 | 50 | 104,9051 | |
| 50 | 104,9051 | |||
| 50 | 104,9051 | |||
| 07/08/2025 | 14:16:37,068 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07/08/2025 | 14:15:44,786 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 07/08/2025 | 14:15:43,781 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07/08/2025 | 14:15:19,310 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 07/08/2025 | 14:15:18,846 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07/08/2025 | 14:15:17,648 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 07/08/2025 | 14:15:06,424 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 07/08/2025 | 14:14:56,765 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07/08/2025 | 14:14:52,737 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 07/08/2025 | 14:13:57,985 | 34 | 104,9649 | |
| 34 | 104,9649 | |||
| 34 | 104,9649 | |||
| 07/08/2025 | 14:13:41,978 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07/08/2025 | 14:13:40,768 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 07/08/2025 | 14:13:06,352 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07/08/2025 | 14:12:48,933 | 3 | 104,8751 | |
| 3 | 104,8751 | |||
| 3 | 104,8751 | |||
| 07/08/2025 | 14:12:44,304 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07/08/2025 | 14:11:43,911 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07/08/2025 | 14:10:34,125 | 20 | 104,8901 | |
| 20 | 104,8901 | |||
| 20 | 104,8901 | |||
| 07/08/2025 | 14:10:23,800 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 07/08/2025 | 14:09:30,167 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 07/08/2025 | 14:08:44,325 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07/08/2025 | 14:08:43,953 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07/08/2025 | 14:08:29,878 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 07/08/2025 | 14:08:28,192 | 47 | 104,9149 | |
| 47 | 104,9149 | |||
| 47 | 104,9149 | |||
| 07/08/2025 | 14:07:54,520 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07/08/2025 | 14:07:43,751 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 07/08/2025 | 14:07:36,499 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 07/08/2025 | 14:06:01,129 | 3 | 104,8699 | |
| 3 | 104,8699 | |||
| 3 | 104,8699 | |||
| 07/08/2025 | 14:05:25,880 | 10 | 104,8751 | |
| 10 | 104,8751 | |||
| 10 | 104,8751 | |||
| 07/08/2025 | 14:05:14,310 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07/08/2025 | 14:04:49,766 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07/08/2025 | 14:04:26,172 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 07/08/2025 | 14:04:11,264 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 07/08/2025 | 14:03:54,552 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07/08/2025 | 14:03:49,417 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07/08/2025 | 14:03:40,257 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07/08/2025 | 14:03:24,752 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 07/08/2025 | 14:03:06,527 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07/08/2025 | 14:02:48,108 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07/08/2025 | 14:02:06,923 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 07/08/2025 | 14:01:59,180 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 07/08/2025 | 14:01:49,817 | 2 | 104,8901 | |
| 2 | 104,8901 | |||
| 2 | 104,8901 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 15:51:32
dernière actualisation:
07/08/2025 @ 15:51:32