Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1474

683

1,852

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	10:15:03,863	3 001		1,852
			1 000	1,852
			1 500	1,852
			501	1,852
			3 001	1,852
07.11.2025	10:14:49,891	2 800		1,866
			600	1,866
			2 800	1,866
			200	1,866
			2 000	1,866
07.11.2025	10:13:51,397	3 500		1,86
			250	1,86
			1 075	1,86
			2 175	1,86
			3 500	1,86
07.11.2025	10:12:31,176	222		1,866
			222	1,866
			222	1,866
07.11.2025	10:12:07,047	500		1,866
			500	1,866
			500	1,866
07.11.2025	10:11:51,441	10 000		1,866
			10 000	1,866
			5 000	1,866
			5 000	1,866
07.11.2025	10:11:44,663	7 000		1,864
			7 000	1,864
			7 000	1,864
07.11.2025	10:11:41,725	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	10:11:09,506	215		1,864
			215	1,864
			215	1,864
07.11.2025	10:10:52,962	6 100		1,864
			60	1,864
			1 000	1,864
			5 000	1,864
			6 100	1,864
			40	1,864
07.11.2025	10:10:28,206	2 200		1,864
			2 000	1,864
			200	1,864
			2 200	1,864
07.11.2025	10:09:59,171	740		1,864
			740	1,864
			740	1,864
07.11.2025	10:09:43,111	21		1,864
			21	1,864
			21	1,864
07.11.2025	10:09:24,891	550		1,86
			300	1,86
			250	1,86
			350	1,86
			200	1,86
07.11.2025	10:08:44,453	4 750		1,852
			4 750	1,852
			4 750	1,852
07.11.2025	10:08:05,175	9 435		1,852
			5 435	1,852
			9 435	1,852
			4 000	1,852
07.11.2025	10:07:42,497	500		1,85
			500	1,85
			500	1,85
07.11.2025	10:07:30,700	4 000		1,858
			3 731	1,858
			269	1,858
			4 000	1,858
07.11.2025	10:06:53,863	9 000		1,858
			9 000	1,858
			9 000	1,858
07.11.2025	10:06:46,218	45		1,858
			45	1,858
			45	1,858
07.11.2025	10:05:53,939	3 200		1,858
			3 200	1,858
			3 200	1,858
07.11.2025	10:05:47,746	1 250		1,858
			1 000	1,858
			1 250	1,858
			250	1,858
07.11.2025	10:04:49,633	150		1,858
			150	1,858
			150	1,858
07.11.2025	10:04:35,387	9 036		1,86
			9 036	1,86
			8 536	1,86
			500	1,86
07.11.2025	10:04:05,504	10 000		1,858
			7 500	1,858
			2 500	1,858
			10 000	1,858
07.11.2025	10:03:57,732	1 076		1,858
			1 076	1,858
			1 076	1,858
07.11.2025	10:03:51,372	50		1,858
			50	1,858
			50	1,858
07.11.2025	10:03:41,779	3		1,858
			3	1,858
			3	1,858
07.11.2025	10:03:34,864	3 875		1,856
			1 000	1,856
			2 875	1,856
			355	1,856
			520	1,856
			3 000	1,856
07.11.2025	10:02:55,003	300		1,858
			300	1,858
			300	1,858
07.11.2025	10:02:41,855	250		1,858
			250	1,858
			250	1,858
07.11.2025	10:02:38,450	1 466		1,858
			303	1,858
			1 163	1,858
			300	1,858
			84	1,858
			1 082	1,858
07.11.2025	10:01:17,512	4 500		1,858
			4 500	1,858
			2 000	1,858
			2 500	1,858
07.11.2025	10:01:07,634	2 464		1,86
			250	1,86
			500	1,86
			100	1,86
			1 500	1,86
			1 614	1,86
			964	1,86
07.11.2025	10:00:27,428	300		1,848
			300	1,848
			300	1,848
07.11.2025	10:00:10,643	200		1,858
			50	1,858
			150	1,858
			200	1,858
07.11.2025	09:59:29,891	2 250		1,846
			750	1,846
			1 500	1,846
			2 250	1,846
07.11.2025	09:59:25,441	500		1,858
			500	1,858
			500	1,858
07.11.2025	09:59:13,611	3		1,846
			3	1,846
			3	1,846
07.11.2025	09:58:54,393	150		1,858
			150	1,858
			150	1,858
07.11.2025	09:58:53,318	400		1,856
			400	1,856
			400	1,856
07.11.2025	09:58:48,477	4		1,864
			1	1,864
			4	1,864
			3	1,864
07.11.2025	09:58:44,267	35 833		1,86
			500	1,86
			25 497	1,86
			12 833	1,86
			320	1,86
			10 000	1,86
			16	1,86
			10 000	1,86
			2 500	1,86
			10 000	1,86
07.11.2025	09:58:14,853	5 000		1,858
			5 000	1,858
			5 000	1,858
07.11.2025	09:57:16,599	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	09:57:14,386	600		1,858
			400	1,858
			100	1,858
			100	1,858
			600	1,858
07.11.2025	09:56:38,455	550		1,858
			550	1,858
			550	1,858
07.11.2025	09:56:27,105	7 555		1,858
			55	1,858
			7 555	1,858
			5 000	1,858
			2 500	1,858
07.11.2025	09:55:35,248	250		1,858
			250	1,858
			250	1,858
07.11.2025	09:55:27,643	1 500		1,854
			1 400	1,854
			100	1,854
			1 500	1,854
07.11.2025	09:55:03,962	6		1,856
			6	1,856
			6	1,856
07.11.2025	09:54:20,206	430		1,85
			430	1,85
			430	1,85
07.11.2025	09:54:03,818	2 500		1,858
			2 500	1,858
			80	1,858
			2 420	1,858
07.11.2025	09:53:59,319	4 500		1,858
			4 500	1,858
			3 500	1,858
			1 000	1,858
07.11.2025	09:53:46,564	5		1,858
			5	1,858
			5	1,858
07.11.2025	09:53:38,627	5 000		1,844
			2 200	1,844
			300	1,844
			5 000	1,844
			1 000	1,844
			1 500	1,844
07.11.2025	09:53:02,969	890		1,858
			890	1,858
			890	1,858
07.11.2025	09:52:21,340	540		1,858
			540	1,858
			540	1,858
07.11.2025	09:52:15,657	700		1,858
			200	1,858
			700	1,858
			500	1,858
07.11.2025	09:52:05,966	1 500		1,858
			1 500	1,858
			1 500	1,858
07.11.2025	09:51:13,019	4 132		1,858
			1 000	1,858
			3 000	1,858
			3 581	1,858
			210	1,858
			241	1,858
			132	1,858
			100	1,858
07.11.2025	09:50:08,543	1 500		1,858
			1 500	1,858
			1 500	1,858
07.11.2025	09:49:36,235	4 000		1,856
			120	1,856
			3 880	1,856
			4 000	1,856
07.11.2025	09:49:17,347	150		1,854
			150	1,854
			150	1,854
07.11.2025	09:49:11,648	333		1,854
			333	1,854
			333	1,854
07.11.2025	09:49:09,518	5 000		1,854
			2 581	1,854
			2 419	1,854
			5 000	1,854
07.11.2025	09:48:51,033	136		1,842
			40	1,842
			5	1,842
			136	1,842
			91	1,842
07.11.2025	09:48:43,503	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	09:48:10,816	500		1,854
			500	1,854
			500	1,854
07.11.2025	09:48:09,909	100		1,854
			100	1,854
			100	1,854
07.11.2025	09:48:07,684	1 000		1,84
			1 000	1,84
			1 000	1,84
07.11.2025	09:47:28,898	750		1,842
			750	1,842
			750	1,842
07.11.2025	09:47:15,653	4 100		1,85
			50	1,85
			550	1,85
			3 500	1,85
			4 100	1,85
07.11.2025	09:46:32,763	1 330		1,854
			1 330	1,854
			330	1,854
			1 000	1,854
07.11.2025	09:46:09,836	546		1,854
			546	1,854
			546	1,854
07.11.2025	09:45:50,159	16 600		1,85
			100	1,85
			1 000	1,85
			1 400	1,85
			1 000	1,85
			13 500	1,85
			10 000	1,85
			3 000	1,85
			1 970	1,85
			1 200	1,85
			30	1,85
07.11.2025	09:44:43,694	1 000		1,848
			1 000	1,848
			1 000	1,848
07.11.2025	09:44:21,056	1 000		1,848
			500	1,848
			500	1,848
			1 000	1,848
07.11.2025	09:43:57,309	1 082		1,848
			1 082	1,848
			1 082	1,848
07.11.2025	09:43:53,886	300		1,848
			300	1,848
			300	1,848
07.11.2025	09:43:44,690	1 500		1,848
			1 500	1,848
			1 500	1,848
07.11.2025	09:43:24,941	700		1,848
			700	1,848
			700	1,848
07.11.2025	09:43:23,529	100		1,84
			100	1,84
			100	1,84
07.11.2025	09:42:57,369	300		1,836
			300	1,836
			20	1,836
			280	1,836
07.11.2025	09:42:53,347	1 000		1,846
			500	1,846
			500	1,846
			1 000	1,846
07.11.2025	09:41:55,961	200		1,84
			33	1,84
			100	1,84
			200	1,84
			67	1,84
07.11.2025	09:41:22,528	2 000		1,842
			700	1,842
			331	1,842
			1 000	1,842
			969	1,842
			1 000	1,842
07.11.2025	09:40:13,401	4 419		1,846
			4 419	1,846
			4 419	1,846
07.11.2025	09:40:07,240	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	09:39:52,167	50		1,846
			50	1,846
			50	1,846
07.11.2025	09:39:20,357	1 100		1,846
			1 100	1,846
			100	1,846
			600	1,846
			400	1,846
07.11.2025	09:38:54,761	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	09:38:50,793	1 500		1,846
			50	1,846
			1 450	1,846
			1 500	1,846
07.11.2025	09:38:25,345	1 000		1,846
			280	1,846
			720	1,846
			1 000	1,846
07.11.2025	09:38:24,924	1 000		1,842
			1 000	1,842
			1 000	1,842
07.11.2025	09:38:03,364	700		1,846
			700	1,846
			700	1,846
07.11.2025	09:37:38,602	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	09:37:18,860	1 000		1,84
			1 000	1,84
			1 000	1,84
07.11.2025	09:37:06,845	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	09:36:14,182	5 000		1,836
			1 000	1,836
			4 000	1,836
			5 000	1,836
07.11.2025	09:35:54,246	2 000		1,846
			1 000	1,846
			2 000	1,846
			1 000	1,846
07.11.2025	09:35:23,216	362		1,836
			362	1,836
			362	1,836
07.11.2025	09:35:11,309	10 000		1,846
			150	1,846
			300	1,846
			10 000	1,846
			9 550	1,846
07.11.2025	09:34:27,929	2 736		1,844
			2 736	1,844
			2 736	1,844
07.11.2025	09:34:18,006	88		1,832
			88	1,832
			88	1,832
07.11.2025	09:34:16,919	1 000		1,842
			325	1,842
			300	1,842
			1 000	1,842
			350	1,842
			25	1,842
07.11.2025	09:33:33,958	115		1,832
			115	1,832
			115	1,832
07.11.2025	09:33:23,676	490		1,844
			490	1,844
			490	1,844
07.11.2025	09:33:21,896	500		1,844
			100	1,844
			400	1,844
			400	1,844
			100	1,844
07.11.2025	09:32:50,738	175		1,832
			175	1,832
			175	1,832
07.11.2025	09:32:20,088	3 600		1,844
			3 600	1,844
			100	1,844
			3 500	1,844
07.11.2025	09:32:04,003	3		1,832
			3	1,832
			3	1,832
07.11.2025	09:31:52,130	1		1,844
			1	1,844
			1	1,844
07.11.2025	09:31:47,916	54		1,848
			54	1,848
			54	1,848
07.11.2025	09:31:40,270	12 000		1,846
			1 000	1,846
			1 000	1,846
			10 000	1,846
			1 265	1,846
			6 000	1,846
			2 276	1,846
			459	1,846
			2 000	1,846
07.11.2025	09:31:00,083	10 000		1,844
			10 000	1,844
			328	1,844
			8 672	1,844
			1 000	1,844
07.11.2025	09:30:56,182	6 700		1,832
			300	1,832
			5 000	1,832
			1 400	1,832
			1 787	1,832
			550	1,832
			1 000	1,832
			1 363	1,832
			1 000	1,832
			1 000	1,832
07.11.2025	09:29:56,369	50		1,844
			50	1,844
			50	1,844
07.11.2025	09:29:46,639	2 000		1,834
			50	1,834
			150	1,834
			800	1,834
			1 000	1,834
			2 000	1,834
07.11.2025	09:29:18,600	2 953		1,844
			2 953	1,844
			1 500	1,844
			1 453	1,844
07.11.2025	09:28:58,832	1 641		1,844
			641	1,844
			1 641	1,844
			1 000	1,844
07.11.2025	09:28:46,514	300		1,844
			300	1,844
			300	1,844
07.11.2025	09:28:38,271	300		1,844
			300	1,844
			300	1,844
07.11.2025	09:28:21,824	10		1,844
			10	1,844
			10	1,844
07.11.2025	09:28:18,746	10		1,832
			10	1,832
			10	1,832
07.11.2025	09:27:59,785	10 000		1,844
			1 000	1,844
			8 000	1,844
			1 000	1,844
			10 000	1,844
07.11.2025	09:27:53,511	200		1,844
			200	1,844
			200	1,844
07.11.2025	09:27:50,767	5 706		1,832
			1 500	1,832
			1 000	1,832
			850	1,832
			200	1,832
			2 606	1,832
			1 000	1,832
			400	1,832
			150	1,832
			500	1,832
			2 200	1,832
			1 006	1,832
07.11.2025	09:25:32,600	5 000		1,828
			2 400	1,828
			1 000	1,828
			5 000	1,828
			1 600	1,828
07.11.2025	09:25:21,453	50		1,844
			50	1,844
			50	1,844
07.11.2025	09:25:09,345	5 000		1,842
			3 500	1,842
			5 000	1,842
			1 500	1,842
07.11.2025	09:24:46,696	996		1,828
			996	1,828
			596	1,828
			400	1,828
07.11.2025	09:24:24,107	300		1,836
			300	1,836
			300	1,836
07.11.2025	09:24:16,241	47		1,836
			47	1,836
			47	1,836
07.11.2025	09:24:12,051	9 253		1,836
			50	1,836
			5 000	1,836
			1 500	1,836
			9 253	1,836
			2 453	1,836
			250	1,836
07.11.2025	09:23:07,980	100		1,848
			100	1,848
			100	1,848
07.11.2025	09:22:43,179	11 950		1,848
			1 000	1,848
			5 806	1,848
			900	1,848
			8 750	1,848
			500	1,848
			340	1,848
			100	1,848
			2 700	1,848
			500	1,848
			3 000	1,848
			304	1,848
07.11.2025	09:21:31,655	400		1,834
			400	1,834
			400	1,834
07.11.2025	09:21:05,717	270		1,834
			270	1,834
			270	1,834
07.11.2025	09:21:04,693	1		1,834
			1	1,834
			1	1,834
07.11.2025	09:20:54,848	109		1,834
			109	1,834
			109	1,834
07.11.2025	09:20:36,130	3 300		1,84
			1 900	1,84
			1 000	1,84
			100	1,84
			3 300	1,84
			300	1,84
07.11.2025	09:20:26,958	839		1,826
			839	1,826
			839	1,826
07.11.2025	09:20:20,912	261		1,834
			250	1,834
			261	1,834
			11	1,834
07.11.2025	09:20:20,890	500		1,828
			500	1,828
			500	1,828
07.11.2025	09:19:18,723	1 200		1,834
			1 200	1,834
			1 200	1,834
07.11.2025	09:19:08,096	270		1,834
			270	1,834
			270	1,834
07.11.2025	09:18:59,433	6 000		1,834
			4 500	1,834
			1 500	1,834
			6 000	1,834
07.11.2025	09:18:36,440	1 300		1,824
			1 000	1,824
			1 300	1,824
			300	1,824
07.11.2025	09:18:06,819	800		1,834
			800	1,834
			800	1,834
07.11.2025	09:18:02,274	1 500		1,822
			1 500	1,822
			1 500	1,822
07.11.2025	09:17:50,309	58		1,822
			58	1,822
			58	1,822
07.11.2025	09:17:24,331	1 000		1,822
			1 000	1,822
			1 000	1,822
07.11.2025	09:17:23,214	2 000		1,824
			2 000	1,824
			2 000	1,824
07.11.2025	09:17:19,044	8 000		1,822
			8 000	1,822
			8 000	1,822
07.11.2025	09:17:12,112	1 000		1,822
			1 000	1,822
			1 000	1,822
07.11.2025	09:17:03,357	2 000		1,824
			2 000	1,824
			2 000	1,824
07.11.2025	09:16:58,007	2 000		1,822
			1 500	1,822
			2 000	1,822
			500	1,822
07.11.2025	09:16:48,632	1 000		1,822
			1 000	1,822
			1 000	1,822
07.11.2025	09:16:41,278	1 000		1,83
			1 000	1,83
			1 000	1,83
07.11.2025	09:16:33,859	2 930		1,822
			2 930	1,822
			2 930	1,822
07.11.2025	09:16:28,578	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	09:16:20,381	700		1,822
			700	1,822
			700	1,822
07.11.2025	09:16:11,924	1 000		1,822
			900	1,822
			1 000	1,822
			100	1,822
07.11.2025	09:15:19,139	16		1,822
			16	1,822
			16	1,822
07.11.2025	09:15:08,971	2 000		1,822
			2 000	1,822
			2 000	1,822
07.11.2025	09:14:53,373	2 250		1,824
			1 000	1,824
			1 250	1,824
			2 250	1,824
07.11.2025	09:14:36,563	3 000		1,84
			3 000	1,84
			3 000	1,84
07.11.2025	09:14:24,295	880		1,84
			880	1,84
			880	1,84
07.11.2025	09:14:10,020	500		1,838
			500	1,838
			500	1,838
07.11.2025	09:14:04,473	2 000		1,84
			1 000	1,84
			1 000	1,84
			2 000	1,84
07.11.2025	09:13:59,945	900		1,82
			900	1,82
			900	1,82
07.11.2025	09:13:59,929	2 500		1,82
			430	1,82
			2 500	1,82
			2 070	1,82
07.11.2025	09:13:46,017	400		1,828
			400	1,828
			400	1,828
07.11.2025	09:13:34,425	27		1,84
			27	1,84
			27	1,84
07.11.2025	09:13:30,344	5 000		1,83
			5 000	1,83
			250	1,83
			4 750	1,83
07.11.2025	09:13:21,945	8 663		1,826
			3 663	1,826
			8 663	1,826
			4 000	1,826
			1 000	1,826
07.11.2025	09:13:08,026	1 902		1,834
			1 902	1,834
			1 902	1,834
07.11.2025	09:13:03,768	1		1,84
			1	1,84
			1	1,84
07.11.2025	09:13:02,283	1 300		1,824
			1 300	1,824
			900	1,824
			400	1,824
07.11.2025	09:13:01,353	65		1,84
			65	1,84
			65	1,84
07.11.2025	09:12:54,081	250		1,844
			250	1,844
			250	1,844
07.11.2025	09:12:25,941	500		1,84
			500	1,84
			500	1,84
07.11.2025	09:12:19,050	1 134		1,824
			1 134	1,824
			1 134	1,824
07.11.2025	09:12:16,882	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	09:12:16,241	30		1,824
			30	1,824
			30	1,824
07.11.2025	09:12:08,173	3 250		1,824
			3 250	1,824
			3 250	1,824
07.11.2025	09:12:05,634	300		1,84
			300	1,84
			300	1,84
07.11.2025	09:11:49,643	17 148		1,826
			6 148	1,826
			16 398	1,826
			750	1,826
			5 000	1,826
			1 000	1,826
			3 000	1,826
			2 000	1,826
07.11.2025	09:11:42,340	3 110		1,836
			600	1,836
			2 000	1,836
			10	1,836
			500	1,836
			3 110	1,836
07.11.2025	09:11:30,064	25 121		1,85
			1	1,85
			23 055	1,85
			2 066	1,85
			25	1,85
			555	1,85
			24 540	1,85
07.11.2025	09:11:19,452	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	09:11:08,068	284		1,864
			284	1,864
			284	1,864
07.11.2025	09:11:02,468	1 000		1,864
			1 000	1,864
			300	1,864
			700	1,864
07.11.2025	09:10:39,353	3 280		1,852
			3 280	1,852
			3 280	1,852
07.11.2025	09:10:26,240	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	09:10:20,231	200		1,852
			200	1,852
			182	1,852
			18	1,852
07.11.2025	09:10:15,655	1 500		1,864
			1 500	1,864
			1 500	1,864
07.11.2025	09:09:50,026	200		1,852
			200	1,852
			200	1,852
07.11.2025	09:09:41,961	500		1,864
			500	1,864
			500	1,864
07.11.2025	09:09:34,610	3 000		1,864
			3 000	1,864
			3 000	1,864
07.11.2025	09:09:23,484	5 000		1,86
			5 000	1,86
			5 000	1,86
07.11.2025	09:09:15,488	500		1,864
			500	1,864
			500	1,864
07.11.2025	09:09:03,263	90		1,864
			90	1,864
			90	1,864
07.11.2025	09:08:51,342	500		1,864
			500	1,864
			500	1,864
07.11.2025	09:08:22,456	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	09:08:14,924	273		1,852
			273	1,852
			273	1,852
07.11.2025	09:08:11,324	450		1,852
			450	1,852
			450	1,852
07.11.2025	09:08:01,912	5 300		1,852
			300	1,852
			5 000	1,852
			5 300	1,852
07.11.2025	09:07:50,021	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	09:07:33,620	100		1,864
			100	1,864
			100	1,864
07.11.2025	09:07:27,478	6 977		1,852
			5 000	1,852
			2 000	1,852
			400	1,852
			1 977	1,852
			1 577	1,852
			2 000	1,852
			1 000	1,852
07.11.2025	09:07:09,116	1 000		1,864
			1 000	1,864
			1 000	1,864
07.11.2025	09:07:00,118	4 000		1,864
			4 000	1,864
			4 000	1,864
07.11.2025	09:06:55,098	17 422		1,86
			200	1,86
			8 000	1,86
			4 592	1,86
			4 730	1,86
			100	1,86
			17 222	1,86
07.11.2025	09:06:36,329	2 214		1,86
			2 214	1,86
			2 214	1,86
07.11.2025	09:06:29,835	2 500		1,86
			2 500	1,86
			2 500	1,86
07.11.2025	09:06:12,714	1 000		1,86
			1 000	1,86
			1 000	1,86
07.11.2025	09:06:10,937	250		1,852
			250	1,852
			250	1,852
07.11.2025	09:05:58,315	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	09:05:54,418	40		1,852
			40	1,852
			40	1,852
07.11.2025	09:05:43,387	200		1,86
			200	1,86
			200	1,86
07.11.2025	09:05:38,804	800		1,86
			800	1,86
			800	1,86
07.11.2025	09:05:32,281	70		1,852
			70	1,852
			70	1,852
07.11.2025	09:05:28,625	1 369		1,854
			1 369	1,854
			1 239	1,854
			130	1,854
07.11.2025	09:05:28,596	13 732		1,86
			1 000	1,86
			11 967	1,86
			165	1,86
			600	1,86
			1 000	1,86
			2 000	1,86
			10 000	1,86
			732	1,86
07.11.2025	09:04:40,678	150		1,86
			150	1,86
			150	1,86
07.11.2025	09:04:28,004	1 500		1,852
			1 500	1,852
			1 500	1,852
07.11.2025	09:04:23,262	900		1,86
			900	1,86
			630	1,86
			270	1,86
07.11.2025	09:04:00,954	50		1,858
			50	1,858
			50	1,858
07.11.2025	09:03:57,371	100		1,858
			100	1,858
			100	1,858
07.11.2025	09:03:49,670	2 500		1,848
			2 500	1,848
			2 500	1,848
07.11.2025	09:03:25,446	1 500		1,838
			1 500	1,838
			1 500	1,838
07.11.2025	09:03:18,913	6 000		1,84
			6 000	1,84
			1 000	1,84
			5 000	1,84
07.11.2025	09:03:07,763	19 000		1,848
			8 000	1,848
			13 700	1,848
			6 000	1,848
			4 000	1,848
			500	1,848
			300	1,848
			500	1,848
			2 500	1,848
			2 500	1,848
07.11.2025	09:01:50,715	6 000		1,846
			6 000	1,846
			6 000	1,846
07.11.2025	09:01:14,837	2 000		1,846
			2 000	1,846
			2 000	1,846
07.11.2025	09:00:28,044	4 000		1,836
			4 000	1,836
			4 000	1,836
07.11.2025	09:00:22,494	2 124		1,836
			1 124	1,836
			2 124	1,836
			1 000	1,836
07.11.2025	09:00:20,868	2 575		1,846
			1 200	1,846
			1 375	1,846
			2 575	1,846
07.11.2025	09:00:08,805	24 570		1,84
			1 408	1,84
			5 000	1,84
			599	1,84
			1 500	1,84
			23 070	1,84
			17 563	1,84
07.11.2025	08:59:59,686	6 000		1,838
			6 000	1,838
			6 000	1,838
07.11.2025	08:59:44,755	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	08:59:36,061	2 000		1,832
			2 000	1,832
			2 000	1,832
07.11.2025	08:59:25,979	27		1,838
			27	1,838
			27	1,838
07.11.2025	08:59:15,476	45		1,832
			45	1,832
			45	1,832
07.11.2025	08:58:50,148	2 700		1,838
			1 700	1,838
			1 000	1,838
			478	1,838
			2 222	1,838
07.11.2025	08:58:30,537	1 000		1,838
			1 000	1,838
			1 000	1,838
07.11.2025	08:58:29,126	17		1,838
			17	1,838
			17	1,838
07.11.2025	08:58:14,650	136		1,838
			136	1,838
			136	1,838
07.11.2025	08:58:04,776	500		1,832
			500	1,832
			500	1,832
07.11.2025	08:57:59,029	500		1,838
			500	1,838
			400	1,838
			100	1,838
07.11.2025	08:57:45,914	82		1,838
			82	1,838
			82	1,838
07.11.2025	08:57:42,696	6		1,832
			6	1,832
			6	1,832
07.11.2025	08:57:39,611	2 000		1,832
			2 000	1,832
			2 000	1,832
07.11.2025	08:57:27,540	350		1,832
			350	1,832
			350	1,832
07.11.2025	08:57:24,788	5 000		1,838
			5 000	1,838
			5 000	1,838
07.11.2025	08:57:21,771	328		1,836
			6	1,836
			322	1,836
			328	1,836
07.11.2025	08:56:47,933	1 000		1,836
			1 000	1,836
			1 000	1,836
07.11.2025	08:56:38,383	3		1,832
			3	1,832
			3	1,832
07.11.2025	08:56:20,537	4 000		1,834
			4 000	1,834
			4 000	1,834
07.11.2025	08:56:18,053	500		1,832
			350	1,832
			500	1,832
			149	1,832
			1	1,832
07.11.2025	08:56:14,532	1 000		1,832
			1 000	1,832
			891	1,832
			109	1,832
07.11.2025	08:56:09,660	5 000		1,832
			5 000	1,832
			5 000	1,832

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,852 / Ask: 1,866
Stückzahl: 2 411 518
-3,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 10:15:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung