TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
761
7,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:25:34,280 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 15.05.2025 | 13:25:05,547 | 200 | 7,068 | |
| 200 | 7,068 | |||
| 200 | 7,068 | |||
| 15.05.2025 | 13:24:28,144 | 500 | 7,062 | |
| 500 | 7,062 | |||
| 500 | 7,062 | |||
| 15.05.2025 | 13:24:18,311 | 430 | 7,058 | |
| 430 | 7,058 | |||
| 430 | 7,058 | |||
| 15.05.2025 | 13:22:10,390 | 450 | 7,066 | |
| 450 | 7,066 | |||
| 450 | 7,066 | |||
| 15.05.2025 | 13:21:38,499 | 400 | 7,064 | |
| 400 | 7,064 | |||
| 400 | 7,064 | |||
| 15.05.2025 | 13:20:53,539 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 15.05.2025 | 13:19:34,024 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 15.05.2025 | 13:19:30,328 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 15.05.2025 | 13:16:18,259 | 1 130 | 7,05 | |
| 1 130 | 7,05 | |||
| 1 130 | 7,05 | |||
| 15.05.2025 | 13:16:12,442 | 4 000 | 7,05 | |
| 100 | 7,05 | |||
| 2 000 | 7,05 | |||
| 1 670 | 7,05 | |||
| 230 | 7,05 | |||
| 4 000 | 7,05 | |||
| 15.05.2025 | 13:15:28,955 | 38 | 7,052 | |
| 38 | 7,052 | |||
| 38 | 7,052 | |||
| 15.05.2025 | 13:15:16,082 | 680 | 7,054 | |
| 680 | 7,054 | |||
| 680 | 7,054 | |||
| 15.05.2025 | 13:13:48,844 | 261 | 7,054 | |
| 261 | 7,054 | |||
| 261 | 7,054 | |||
| 15.05.2025 | 13:13:30,005 | 35 | 7,052 | |
| 35 | 7,052 | |||
| 35 | 7,052 | |||
| 15.05.2025 | 13:10:42,927 | 140 | 7,054 | |
| 140 | 7,054 | |||
| 140 | 7,054 | |||
| 15.05.2025 | 13:09:58,302 | 930 | 7,06 | |
| 930 | 7,06 | |||
| 930 | 7,06 | |||
| 15.05.2025 | 13:09:52,008 | 1 | 7,062 | |
| 1 | 7,062 | |||
| 1 | 7,062 | |||
| 15.05.2025 | 13:09:49,016 | 3 399 | 7,06 | |
| 3 399 | 7,06 | |||
| 3 399 | 7,06 | |||
| 15.05.2025 | 13:09:08,627 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 15.05.2025 | 13:08:45,833 | 2 000 | 7,058 | |
| 2 000 | 7,058 | |||
| 2 000 | 7,058 | |||
| 15.05.2025 | 13:06:18,486 | 150 | 7,06 | |
| 150 | 7,06 | |||
| 150 | 7,06 | |||
| 15.05.2025 | 13:05:28,071 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 15.05.2025 | 13:05:05,933 | 2 000 | 7,052 | |
| 2 000 | 7,052 | |||
| 2 000 | 7,052 | |||
| 15.05.2025 | 13:04:58,524 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 15.05.2025 | 13:04:57,349 | 200 | 7,056 | |
| 200 | 7,056 | |||
| 200 | 7,056 | |||
| 15.05.2025 | 13:04:57,242 | 1 500 | 7,056 | |
| 1 500 | 7,056 | |||
| 1 500 | 7,056 | |||
| 15.05.2025 | 13:04:39,303 | 400 | 7,066 | |
| 400 | 7,066 | |||
| 400 | 7,066 | |||
| 15.05.2025 | 13:04:26,802 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 15.05.2025 | 13:04:08,924 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 15.05.2025 | 13:03:56,202 | 76 | 7,07 | |
| 76 | 7,07 | |||
| 76 | 7,07 | |||
| 15.05.2025 | 13:02:43,160 | 146 | 7,08 | |
| 146 | 7,08 | |||
| 146 | 7,08 | |||
| 15.05.2025 | 13:02:28,452 | 1 400 | 7,08 | |
| 500 | 7,08 | |||
| 1 400 | 7,08 | |||
| 900 | 7,08 | |||
| 15.05.2025 | 13:02:28,003 | 1 400 | 7,078 | |
| 1 400 | 7,078 | |||
| 1 400 | 7,078 | |||
| 15.05.2025 | 13:01:05,665 | 100 | 7,088 | |
| 100 | 7,088 | |||
| 100 | 7,088 | |||
| 15.05.2025 | 12:59:31,710 | 2 000 | 7,076 | |
| 2 000 | 7,076 | |||
| 2 000 | 7,076 | |||
| 15.05.2025 | 12:58:50,849 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 15.05.2025 | 12:58:44,906 | 100 | 7,078 | |
| 100 | 7,078 | |||
| 100 | 7,078 | |||
| 15.05.2025 | 12:57:43,406 | 550 | 7,08 | |
| 550 | 7,08 | |||
| 550 | 7,08 | |||
| 15.05.2025 | 12:57:22,118 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 15.05.2025 | 12:56:51,094 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 15.05.2025 | 12:56:16,121 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 15.05.2025 | 12:55:14,454 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 15.05.2025 | 12:55:14,360 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 15.05.2025 | 12:53:40,457 | 30 | 7,076 | |
| 30 | 7,076 | |||
| 30 | 7,076 | |||
| 15.05.2025 | 12:53:00,918 | 150 | 7,074 | |
| 150 | 7,074 | |||
| 150 | 7,074 | |||
| 15.05.2025 | 12:52:33,765 | 291 | 7,074 | |
| 291 | 7,074 | |||
| 291 | 7,074 | |||
| 15.05.2025 | 12:51:31,288 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 15.05.2025 | 12:51:31,212 | 1 245 | 7,08 | |
| 1 245 | 7,08 | |||
| 1 245 | 7,08 | |||
| 15.05.2025 | 12:50:12,724 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 15.05.2025 | 12:49:28,938 | 300 | 7,082 | |
| 300 | 7,082 | |||
| 300 | 7,082 | |||
| 15.05.2025 | 12:49:15,156 | 275 | 7,082 | |
| 275 | 7,082 | |||
| 275 | 7,082 | |||
| 15.05.2025 | 12:47:40,488 | 250 | 7,082 | |
| 250 | 7,082 | |||
| 250 | 7,082 | |||
| 15.05.2025 | 12:45:55,046 | 1 000 | 7,084 | |
| 1 000 | 7,084 | |||
| 1 000 | 7,084 | |||
| 15.05.2025 | 12:44:05,345 | 18 | 7,076 | |
| 18 | 7,076 | |||
| 18 | 7,076 | |||
| 15.05.2025 | 12:44:04,255 | 316 | 7,076 | |
| 316 | 7,076 | |||
| 316 | 7,076 | |||
| 15.05.2025 | 12:42:50,344 | 2 500 | 7,072 | |
| 2 500 | 7,072 | |||
| 2 500 | 7,072 | |||
| 15.05.2025 | 12:42:00,433 | 1 500 | 7,076 | |
| 1 500 | 7,076 | |||
| 1 500 | 7,076 | |||
| 15.05.2025 | 12:41:30,814 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 15.05.2025 | 12:40:46,522 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 15.05.2025 | 12:40:05,040 | 100 | 7,082 | |
| 100 | 7,082 | |||
| 100 | 7,082 | |||
| 15.05.2025 | 12:39:50,972 | 1 093 | 7,086 | |
| 35 | 7,086 | |||
| 1 093 | 7,086 | |||
| 1 058 | 7,086 | |||
| 15.05.2025 | 12:39:50,785 | 2 000 | 7,086 | |
| 2 000 | 7,086 | |||
| 2 000 | 7,086 | |||
| 15.05.2025 | 12:39:50,601 | 2 000 | 7,086 | |
| 2 000 | 7,086 | |||
| 2 000 | 7,086 | |||
| 15.05.2025 | 12:39:39,804 | 2 000 | 7,086 | |
| 2 000 | 7,086 | |||
| 2 000 | 7,086 | |||
| 15.05.2025 | 12:39:35,785 | 1 | 7,084 | |
| 1 | 7,084 | |||
| 1 | 7,084 | |||
| 15.05.2025 | 12:39:18,765 | 1 | 7,086 | |
| 1 | 7,086 | |||
| 1 | 7,086 | |||
| 15.05.2025 | 12:37:28,787 | 2 | 7,082 | |
| 2 | 7,082 | |||
| 2 | 7,082 | |||
| 15.05.2025 | 12:37:22,298 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 15.05.2025 | 12:37:22,238 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 15.05.2025 | 12:37:07,585 | 715 | 7,078 | |
| 715 | 7,078 | |||
| 715 | 7,078 | |||
| 15.05.2025 | 12:36:46,636 | 1 000 | 7,072 | |
| 1 000 | 7,072 | |||
| 1 000 | 7,072 | |||
| 15.05.2025 | 12:35:27,985 | 31 | 7,082 | |
| 31 | 7,082 | |||
| 31 | 7,082 | |||
| 15.05.2025 | 12:34:19,677 | 130 | 7,096 | |
| 130 | 7,096 | |||
| 130 | 7,096 | |||
| 15.05.2025 | 12:32:53,506 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 15.05.2025 | 12:32:37,928 | 1 360 | 7,098 | |
| 1 360 | 7,098 | |||
| 1 360 | 7,098 | |||
| 15.05.2025 | 12:32:37,413 | 1 500 | 7,098 | |
| 1 500 | 7,098 | |||
| 1 500 | 7,098 | |||
| 15.05.2025 | 12:32:30,500 | 1 500 | 7,10 | |
| 1 500 | 7,10 | |||
| 1 500 | 7,10 | |||
| 15.05.2025 | 12:32:12,747 | 140 | 7,10 | |
| 140 | 7,10 | |||
| 140 | 7,10 | |||
| 15.05.2025 | 12:32:05,875 | 150 | 7,102 | |
| 150 | 7,102 | |||
| 150 | 7,102 | |||
| 15.05.2025 | 12:31:08,786 | 2 000 | 7,092 | |
| 2 000 | 7,092 | |||
| 2 000 | 7,092 | |||
| 15.05.2025 | 12:31:02,812 | 300 | 7,096 | |
| 300 | 7,096 | |||
| 300 | 7,096 | |||
| 15.05.2025 | 12:30:37,639 | 870 | 7,10 | |
| 870 | 7,10 | |||
| 870 | 7,10 | |||
| 15.05.2025 | 12:30:37,145 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 15.05.2025 | 12:30:21,467 | 500 | 7,106 | |
| 500 | 7,106 | |||
| 500 | 7,106 | |||
| 15.05.2025 | 12:29:55,005 | 1 500 | 7,11 | |
| 400 | 7,11 | |||
| 1 500 | 7,11 | |||
| 300 | 7,11 | |||
| 800 | 7,11 | |||
| 15.05.2025 | 12:29:45,998 | 15 | 7,106 | |
| 15 | 7,106 | |||
| 15 | 7,106 | |||
| 15.05.2025 | 12:29:25,087 | 8 | 7,108 | |
| 8 | 7,108 | |||
| 8 | 7,108 | |||
| 15.05.2025 | 12:28:53,863 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 15.05.2025 | 12:28:34,392 | 146 | 7,10 | |
| 146 | 7,10 | |||
| 146 | 7,10 | |||
| 15.05.2025 | 12:26:44,544 | 16 423 | 7,10 | |
| 58 | 7,10 | |||
| 100 | 7,10 | |||
| 1 000 | 7,10 | |||
| 200 | 7,10 | |||
| 2 600 | 7,10 | |||
| 6 000 | 7,10 | |||
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 2 950 | 7,10 | |||
| 16 423 | 7,10 | |||
| 2 115 | 7,10 | |||
| 15.05.2025 | 12:26:27,949 | 3 000 | 7,10 | |
| 3 000 | 7,10 | |||
| 3 000 | 7,10 | |||
| 15.05.2025 | 12:26:22,735 | 885 | 7,096 | |
| 885 | 7,096 | |||
| 885 | 7,096 | |||
| 15.05.2025 | 12:26:17,096 | 1 500 | 7,096 | |
| 1 500 | 7,096 | |||
| 1 500 | 7,096 | |||
| 15.05.2025 | 12:26:03,611 | 600 | 7,096 | |
| 600 | 7,096 | |||
| 600 | 7,096 | |||
| 15.05.2025 | 12:25:47,253 | 15 | 7,096 | |
| 15 | 7,096 | |||
| 15 | 7,096 | |||
| 15.05.2025 | 12:25:31,902 | 2 500 | 7,092 | |
| 2 500 | 7,092 | |||
| 2 500 | 7,092 | |||
| 15.05.2025 | 12:24:52,926 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 15.05.2025 | 12:24:35,262 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 15.05.2025 | 12:24:27,819 | 1 500 | 7,092 | |
| 1 500 | 7,092 | |||
| 1 500 | 7,092 | |||
| 15.05.2025 | 12:24:26,375 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 15.05.2025 | 12:23:27,168 | 100 | 7,094 | |
| 100 | 7,094 | |||
| 100 | 7,094 | |||
| 15.05.2025 | 12:23:10,597 | 1 000 | 7,094 | |
| 64 | 7,094 | |||
| 436 | 7,094 | |||
| 500 | 7,094 | |||
| 1 000 | 7,094 | |||
| 15.05.2025 | 12:22:53,499 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 15.05.2025 | 12:22:47,170 | 13 675 | 7,09 | |
| 13 675 | 7,09 | |||
| 2 000 | 7,09 | |||
| 9 000 | 7,09 | |||
| 1 600 | 7,09 | |||
| 75 | 7,09 | |||
| 1 000 | 7,09 | |||
| 15.05.2025 | 12:22:03,459 | 1 500 | 7,09 | |
| 1 500 | 7,09 | |||
| 850 | 7,09 | |||
| 650 | 7,09 | |||
| 15.05.2025 | 12:21:23,001 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 15.05.2025 | 12:19:17,434 | 420 | 7,084 | |
| 420 | 7,084 | |||
| 420 | 7,084 | |||
| 15.05.2025 | 12:19:13,409 | 1 500 | 7,084 | |
| 1 500 | 7,084 | |||
| 1 500 | 7,084 | |||
| 15.05.2025 | 12:17:33,893 | 300 | 7,082 | |
| 300 | 7,082 | |||
| 300 | 7,082 | |||
| 15.05.2025 | 12:17:11,132 | 600 | 7,082 | |
| 600 | 7,082 | |||
| 600 | 7,082 | |||
| 15.05.2025 | 12:16:31,396 | 300 | 7,082 | |
| 300 | 7,082 | |||
| 300 | 7,082 | |||
| 15.05.2025 | 12:15:51,714 | 145 | 7,086 | |
| 145 | 7,086 | |||
| 145 | 7,086 | |||
| 15.05.2025 | 12:14:47,509 | 500 | 7,084 | |
| 500 | 7,084 | |||
| 500 | 7,084 | |||
| 15.05.2025 | 12:14:17,905 | 38 | 7,086 | |
| 38 | 7,086 | |||
| 38 | 7,086 | |||
| 15.05.2025 | 12:13:20,141 | 1 | 7,086 | |
| 1 | 7,086 | |||
| 1 | 7,086 | |||
| 15.05.2025 | 12:13:14,647 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 15.05.2025 | 12:12:33,027 | 1 | 7,084 | |
| 1 | 7,084 | |||
| 1 | 7,084 | |||
| 15.05.2025 | 12:11:45,351 | 1 500 | 7,078 | |
| 1 500 | 7,078 | |||
| 1 500 | 7,078 | |||
| 15.05.2025 | 12:11:29,192 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 15.05.2025 | 12:11:19,783 | 74 | 7,08 | |
| 74 | 7,08 | |||
| 74 | 7,08 | |||
| 15.05.2025 | 12:11:08,222 | 300 | 7,084 | |
| 300 | 7,084 | |||
| 300 | 7,084 | |||
| 15.05.2025 | 12:11:00,219 | 750 | 7,08 | |
| 750 | 7,08 | |||
| 750 | 7,08 | |||
| 15.05.2025 | 12:10:12,279 | 200 | 7,082 | |
| 200 | 7,082 | |||
| 200 | 7,082 | |||
| 15.05.2025 | 12:10:09,401 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 15.05.2025 | 12:09:20,498 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 15.05.2025 | 12:09:07,004 | 22 | 7,084 | |
| 22 | 7,084 | |||
| 22 | 7,084 | |||
| 15.05.2025 | 12:08:31,918 | 150 | 7,086 | |
| 150 | 7,086 | |||
| 150 | 7,086 | |||
| 15.05.2025 | 12:08:26,636 | 600 | 7,076 | |
| 600 | 7,076 | |||
| 600 | 7,076 | |||
| 15.05.2025 | 12:07:04,350 | 438 | 7,074 | |
| 438 | 7,074 | |||
| 438 | 7,074 | |||
| 15.05.2025 | 12:06:27,419 | 100 | 7,082 | |
| 100 | 7,082 | |||
| 100 | 7,082 | |||
| 15.05.2025 | 12:05:44,515 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 15.05.2025 | 12:05:31,363 | 1 119 | 7,084 | |
| 1 119 | 7,084 | |||
| 119 | 7,084 | |||
| 1 000 | 7,084 | |||
| 15.05.2025 | 12:05:27,762 | 4 000 | 7,08 | |
| 4 000 | 7,08 | |||
| 4 000 | 7,08 | |||
| 15.05.2025 | 12:05:27,671 | 1 464 | 7,076 | |
| 1 464 | 7,076 | |||
| 1 464 | 7,076 | |||
| 15.05.2025 | 12:04:01,762 | 800 | 7,046 | |
| 300 | 7,046 | |||
| 800 | 7,046 | |||
| 500 | 7,046 | |||
| 15.05.2025 | 12:04:01,695 | 520 | 7,056 | |
| 500 | 7,056 | |||
| 520 | 7,056 | |||
| 20 | 7,056 | |||
| 15.05.2025 | 12:02:35,418 | 100 | 7,074 | |
| 100 | 7,074 | |||
| 100 | 7,074 | |||
| 15.05.2025 | 12:02:08,094 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 15.05.2025 | 12:01:45,847 | 2 836 | 7,076 | |
| 2 836 | 7,076 | |||
| 2 836 | 7,076 | |||
| 15.05.2025 | 12:01:35,559 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 15.05.2025 | 12:01:29,691 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 15.05.2025 | 12:01:13,677 | 430 | 7,07 | |
| 430 | 7,07 | |||
| 430 | 7,07 | |||
| 15.05.2025 | 11:59:27,390 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 15.05.2025 | 11:59:22,246 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 15.05.2025 | 11:58:54,831 | 850 | 7,054 | |
| 850 | 7,054 | |||
| 850 | 7,054 | |||
| 15.05.2025 | 11:58:35,432 | 1 500 | 7,056 | |
| 1 500 | 7,056 | |||
| 1 500 | 7,056 | |||
| 15.05.2025 | 11:58:00,353 | 400 | 7,056 | |
| 400 | 7,056 | |||
| 400 | 7,056 | |||
| 15.05.2025 | 11:57:59,388 | 15 | 7,056 | |
| 15 | 7,056 | |||
| 15 | 7,056 | |||
| 15.05.2025 | 11:57:15,447 | 184 | 7,052 | |
| 184 | 7,052 | |||
| 184 | 7,052 | |||
| 15.05.2025 | 11:56:37,337 | 365 | 7,062 | |
| 365 | 7,062 | |||
| 365 | 7,062 | |||
| 15.05.2025 | 11:55:32,634 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 15.05.2025 | 11:55:05,457 | 2 000 | 7,056 | |
| 2 000 | 7,056 | |||
| 2 000 | 7,056 | |||
| 15.05.2025 | 11:54:30,595 | 1 320 | 7,06 | |
| 500 | 7,06 | |||
| 20 | 7,06 | |||
| 1 320 | 7,06 | |||
| 800 | 7,06 | |||
| 15.05.2025 | 11:54:18,852 | 1 000 | 7,056 | |
| 1 000 | 7,056 | |||
| 1 000 | 7,056 | |||
| 15.05.2025 | 11:53:17,097 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 15.05.2025 | 11:52:32,297 | 2 000 | 7,046 | |
| 2 000 | 7,046 | |||
| 2 000 | 7,046 | |||
| 15.05.2025 | 11:52:08,767 | 400 | 7,044 | |
| 400 | 7,044 | |||
| 400 | 7,044 | |||
| 15.05.2025 | 11:51:33,065 | 11 | 7,046 | |
| 11 | 7,046 | |||
| 11 | 7,046 | |||
| 15.05.2025 | 11:51:23,771 | 150 | 7,044 | |
| 150 | 7,044 | |||
| 150 | 7,044 | |||
| 15.05.2025 | 11:50:35,406 | 990 | 7,046 | |
| 990 | 7,046 | |||
| 990 | 7,046 | |||
| 15.05.2025 | 11:49:55,614 | 650 | 7,04 | |
| 650 | 7,04 | |||
| 650 | 7,04 | |||
| 15.05.2025 | 11:49:25,551 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 11:49:03,381 | 150 | 7,034 | |
| 150 | 7,034 | |||
| 150 | 7,034 | |||
| 15.05.2025 | 11:48:29,172 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 15.05.2025 | 11:47:52,893 | 2 | 7,032 | |
| 2 | 7,032 | |||
| 2 | 7,032 | |||
| 15.05.2025 | 11:47:44,782 | 730 | 7,03 | |
| 730 | 7,03 | |||
| 730 | 7,03 | |||
| 15.05.2025 | 11:47:40,324 | 1 800 | 7,034 | |
| 1 800 | 7,034 | |||
| 1 800 | 7,034 | |||
| 15.05.2025 | 11:46:25,977 | 50 | 7,034 | |
| 50 | 7,034 | |||
| 50 | 7,034 | |||
| 15.05.2025 | 11:45:50,104 | 750 | 7,022 | |
| 750 | 7,022 | |||
| 750 | 7,022 | |||
| 15.05.2025 | 11:45:42,249 | 2 | 7,022 | |
| 2 | 7,022 | |||
| 2 | 7,022 | |||
| 15.05.2025 | 11:42:15,154 | 1 166 | 6,998 | |
| 666 | 6,998 | |||
| 1 166 | 6,998 | |||
| 500 | 6,998 | |||
| 15.05.2025 | 11:42:15,109 | 530 | 7,00 | |
| 30 | 7,00 | |||
| 500 | 7,00 | |||
| 530 | 7,00 | |||
| 15.05.2025 | 11:42:14,130 | 500 | 7,002 | |
| 500 | 7,002 | |||
| 500 | 7,002 | |||
| 15.05.2025 | 11:42:04,761 | 2 000 | 7,006 | |
| 2 000 | 7,006 | |||
| 2 000 | 7,006 | |||
| 15.05.2025 | 11:41:55,203 | 1 | 7,018 | |
| 1 | 7,018 | |||
| 1 | 7,018 | |||
| 15.05.2025 | 11:41:25,416 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 15.05.2025 | 11:41:09,999 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 15.05.2025 | 11:40:37,070 | 1 000 | 7,018 | |
| 1 000 | 7,018 | |||
| 1 000 | 7,018 | |||
| 15.05.2025 | 11:39:56,114 | 17 | 7,018 | |
| 17 | 7,018 | |||
| 17 | 7,018 | |||
| 15.05.2025 | 11:39:49,143 | 425 | 7,018 | |
| 425 | 7,018 | |||
| 425 | 7,018 | |||
| 15.05.2025 | 11:39:06,160 | 250 | 7,018 | |
| 250 | 7,018 | |||
| 250 | 7,018 | |||
| 15.05.2025 | 11:38:40,352 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 15.05.2025 | 11:37:58,823 | 100 | 7,026 | |
| 100 | 7,026 | |||
| 100 | 7,026 | |||
| 15.05.2025 | 11:37:31,465 | 650 | 7,026 | |
| 650 | 7,026 | |||
| 650 | 7,026 | |||
| 15.05.2025 | 11:37:26,100 | 700 | 7,03 | |
| 700 | 7,03 | |||
| 700 | 7,03 | |||
| 15.05.2025 | 11:36:42,101 | 1 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 1 000 | 7,028 | |||
| 15.05.2025 | 11:36:35,484 | 3 | 7,028 | |
| 3 | 7,028 | |||
| 3 | 7,028 | |||
| 15.05.2025 | 11:35:56,386 | 500 | 7,028 | |
| 500 | 7,028 | |||
| 500 | 7,028 | |||
| 15.05.2025 | 11:35:17,837 | 350 | 7,03 | |
| 350 | 7,03 | |||
| 350 | 7,03 | |||
| 15.05.2025 | 11:33:54,260 | 131 | 7,044 | |
| 131 | 7,044 | |||
| 131 | 7,044 | |||
| 15.05.2025 | 11:33:49,389 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 15.05.2025 | 11:33:46,706 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 15.05.2025 | 11:33:19,865 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 15.05.2025 | 11:32:48,376 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 15.05.2025 | 11:32:48,341 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 15.05.2025 | 11:32:02,605 | 500 | 7,068 | |
| 500 | 7,068 | |||
| 500 | 7,068 | |||
| 15.05.2025 | 11:31:14,714 | 200 | 7,066 | |
| 200 | 7,066 | |||
| 200 | 7,066 | |||
| 15.05.2025 | 11:30:41,192 | 2 500 | 7,052 | |
| 2 500 | 7,052 | |||
| 2 500 | 7,052 | |||
| 15.05.2025 | 11:30:39,319 | 20 | 7,05 | |
| 20 | 7,05 | |||
| 20 | 7,05 | |||
| 15.05.2025 | 11:29:15,501 | 1 000 | 7,052 | |
| 1 000 | 7,052 | |||
| 1 000 | 7,052 | |||
| 15.05.2025 | 11:28:56,296 | 200 | 7,052 | |
| 200 | 7,052 | |||
| 200 | 7,052 | |||
| 15.05.2025 | 11:28:37,539 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 15.05.2025 | 11:27:25,224 | 150 | 7,052 | |
| 150 | 7,052 | |||
| 150 | 7,052 | |||
| 15.05.2025 | 11:25:57,243 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 15.05.2025 | 11:25:32,406 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 15.05.2025 | 11:25:32,304 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 15.05.2025 | 11:25:27,812 | 50 | 7,046 | |
| 50 | 7,046 | |||
| 50 | 7,046 | |||
| 15.05.2025 | 11:23:50,262 | 150 | 7,044 | |
| 150 | 7,044 | |||
| 150 | 7,044 | |||
| 15.05.2025 | 11:23:31,749 | 300 | 7,044 | |
| 300 | 7,044 | |||
| 300 | 7,044 | |||
| 15.05.2025 | 11:23:09,536 | 300 | 7,046 | |
| 300 | 7,046 | |||
| 300 | 7,046 | |||
| 15.05.2025 | 11:23:04,412 | 3 | 7,046 | |
| 3 | 7,046 | |||
| 3 | 7,046 | |||
| 15.05.2025 | 11:22:10,306 | 667 | 7,046 | |
| 667 | 7,046 | |||
| 667 | 7,046 | |||
| 15.05.2025 | 11:20:40,110 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 15.05.2025 | 11:20:26,587 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 15.05.2025 | 11:20:23,057 | 825 | 7,046 | |
| 825 | 7,046 | |||
| 825 | 7,046 | |||
| 15.05.2025 | 11:20:02,165 | 2 250 | 7,04 | |
| 1 500 | 7,04 | |||
| 2 250 | 7,04 | |||
| 750 | 7,04 | |||
| 15.05.2025 | 11:19:33,918 | 500 | 7,036 | |
| 500 | 7,036 | |||
| 500 | 7,036 | |||
| 15.05.2025 | 11:19:15,869 | 30 | 7,038 | |
| 30 | 7,038 | |||
| 30 | 7,038 | |||
| 15.05.2025 | 11:18:56,548 | 250 | 7,038 | |
| 250 | 7,038 | |||
| 250 | 7,038 | |||
| 15.05.2025 | 11:18:18,974 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 15.05.2025 | 11:18:04,256 | 74 | 7,032 | |
| 74 | 7,032 | |||
| 74 | 7,032 | |||
| 15.05.2025 | 11:17:59,481 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 15.05.2025 | 11:17:58,239 | 500 | 7,034 | |
| 500 | 7,034 | |||
| 500 | 7,034 | |||
| 15.05.2025 | 11:17:56,614 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 15.05.2025 | 11:17:29,210 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 15.05.2025 | 11:16:44,875 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 15.05.2025 | 11:16:41,175 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 15.05.2025 | 11:16:09,677 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 15.05.2025 | 11:16:08,957 | 1 447 | 7,012 | |
| 400 | 7,012 | |||
| 500 | 7,012 | |||
| 1 447 | 7,012 | |||
| 547 | 7,012 | |||
| 15.05.2025 | 11:16:08,771 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 15.05.2025 | 11:16:08,621 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 15.05.2025 | 11:16:00,463 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 15.05.2025 | 11:15:46,764 | 128 | 7,018 | |
| 128 | 7,018 | |||
| 128 | 7,018 | |||
| 15.05.2025 | 11:15:22,826 | 418 | 7,016 | |
| 418 | 7,016 | |||
| 418 | 7,016 | |||
| 15.05.2025 | 11:14:50,332 | 15 | 7,024 | |
| 15 | 7,024 | |||
| 15 | 7,024 | |||
| 15.05.2025 | 11:14:49,275 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 15.05.2025 | 11:14:49,104 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 15.05.2025 | 11:14:48,977 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 15.05.2025 | 11:14:48,804 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 15.05.2025 | 11:14:48,638 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 15.05.2025 | 11:14:41,074 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 15.05.2025 | 11:14:16,509 | 500 | 7,042 | |
| 500 | 7,042 | |||
| 500 | 7,042 | |||
| 15.05.2025 | 11:14:12,045 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 15.05.2025 | 11:13:56,590 | 1 200 | 7,04 | |
| 1 200 | 7,04 | |||
| 1 200 | 7,04 | |||
| 15.05.2025 | 11:13:54,893 | 2 000 | 7,036 | |
| 2 000 | 7,036 | |||
| 2 000 | 7,036 | |||
| 15.05.2025 | 11:13:16,899 | 1 400 | 7,042 | |
| 1 400 | 7,042 | |||
| 1 400 | 7,042 | |||
| 15.05.2025 | 11:13:09,573 | 34 | 7,048 | |
| 34 | 7,048 | |||
| 34 | 7,048 | |||
| 15.05.2025 | 11:13:05,373 | 3 000 | 7,042 | |
| 3 000 | 7,042 | |||
| 3 000 | 7,042 | |||
| 15.05.2025 | 11:12:34,720 | 2 000 | 7,052 | |
| 2 000 | 7,052 | |||
| 2 000 | 7,052 | |||
| 15.05.2025 | 11:11:53,381 | 2 000 | 7,046 | |
| 2 000 | 7,046 | |||
| 2 000 | 7,046 | |||
| 15.05.2025 | 11:11:19,759 | 1 100 | 7,07 | |
| 1 100 | 7,07 | |||
| 850 | 7,07 | |||
| 250 | 7,07 | |||
| 15.05.2025 | 11:11:05,651 | 72 | 7,07 | |
| 72 | 7,07 | |||
| 72 | 7,07 | |||
| 15.05.2025 | 11:10:54,088 | 850 | 7,066 | |
| 850 | 7,066 | |||
| 850 | 7,066 | |||
| 15.05.2025 | 11:10:51,780 | 835 | 7,066 | |
| 835 | 7,066 | |||
| 835 | 7,066 | |||
| 15.05.2025 | 11:10:11,812 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 15.05.2025 | 11:10:11,717 | 605 | 7,062 | |
| 605 | 7,062 | |||
| 605 | 7,062 | |||
| 15.05.2025 | 11:10:09,514 | 1 000 | 7,066 | |
| 1 000 | 7,066 | |||
| 1 000 | 7,066 | |||
| 15.05.2025 | 11:09:40,314 | 706 | 7,066 | |
| 706 | 7,066 | |||
| 706 | 7,066 | |||
| 15.05.2025 | 11:09:19,434 | 1 100 | 7,068 | |
| 1 100 | 7,068 | |||
| 1 100 | 7,068 | |||
| 15.05.2025 | 11:09:00,785 | 1 400 | 7,068 | |
| 1 400 | 7,068 | |||
| 1 400 | 7,068 | |||
| 15.05.2025 | 11:08:55,749 | 750 | 7,064 | |
| 750 | 7,064 | |||
| 750 | 7,064 | |||
| 15.05.2025 | 11:08:24,255 | 232 | 7,068 | |
| 232 | 7,068 | |||
| 232 | 7,068 | |||
| 15.05.2025 | 11:08:16,031 | 1 500 | 7,066 | |
| 1 500 | 7,066 | |||
| 1 500 | 7,066 | |||
| 15.05.2025 | 11:07:58,824 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 15.05.2025 | 11:07:30,910 | 228 | 7,07 | |
| 228 | 7,07 | |||
| 228 | 7,07 | |||
| 15.05.2025 | 11:07:30,827 | 290 | 7,068 | |
| 290 | 7,068 | |||
| 290 | 7,068 | |||
| 15.05.2025 | 11:07:07,619 | 2 000 | 7,07 | |
| 2 000 | 7,07 | |||
| 2 000 | 7,07 | |||
| 15.05.2025 | 11:06:54,922 | 3 | 7,064 | |
| 3 | 7,064 | |||
| 3 | 7,064 | |||
| 15.05.2025 | 11:06:49,281 | 250 | 7,064 | |
| 250 | 7,064 | |||
| 250 | 7,064 | |||
| 15.05.2025 | 11:06:44,680 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 15.05.2025 | 11:06:28,739 | 1 | 7,054 | |
| 1 | 7,054 | |||
| 1 | 7,054 | |||
| 15.05.2025 | 11:05:41,461 | 400 | 7,05 | |
| 400 | 7,05 | |||
| 400 | 7,05 | |||
| 15.05.2025 | 11:05:13,098 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 15.05.2025 | 11:04:59,282 | 930 | 7,048 | |
| 930 | 7,048 | |||
| 930 | 7,048 | |||
| 15.05.2025 | 11:04:33,254 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 15.05.2025 | 11:03:38,188 | 500 | 7,036 | |
| 500 | 7,036 | |||
| 500 | 7,036 | |||
| 15.05.2025 | 11:03:38,146 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 15.05.2025 | 11:03:37,216 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 15.05.2025 | 11:02:48,567 | 300 | 7,034 | |
| 300 | 7,034 | |||
| 300 | 7,034 | |||
| 15.05.2025 | 11:02:38,769 | 7 | 7,044 | |
| 7 | 7,044 | |||
| 7 | 7,044 | |||
| 15.05.2025 | 11:01:40,933 | 750 | 7,048 | |
| 750 | 7,048 | |||
| 750 | 7,048 | |||
| 15.05.2025 | 11:01:27,278 | 1 250 | 7,044 | |
| 1 250 | 7,044 | |||
| 1 250 | 7,044 | |||
| 15.05.2025 | 11:01:03,979 | 250 | 7,048 | |
| 250 | 7,048 | |||
| 250 | 7,048 | |||
| 15.05.2025 | 11:00:57,703 | 709 | 7,054 | |
| 709 | 7,054 | |||
| 709 | 7,054 | |||
| 15.05.2025 | 11:00:43,576 | 2 | 7,048 | |
| 2 | 7,048 | |||
| 2 | 7,048 | |||
| 15.05.2025 | 11:00:43,505 | 12 | 7,048 | |
| 12 | 7,048 | |||
| 12 | 7,048 | |||
| 15.05.2025 | 11:00:32,033 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 15.05.2025 | 11:00:12,606 | 150 | 7,056 | |
| 150 | 7,056 | |||
| 150 | 7,056 | |||
| 15.05.2025 | 11:00:09,479 | 5 940 | 7,052 | |
| 5 540 | 7,052 | |||
| 5 940 | 7,052 | |||
| 400 | 7,052 | |||
| 15.05.2025 | 10:59:55,284 | 1 500 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 500 | 7,05 | |||
| 500 | 7,05 | |||
| 15.05.2025 | 10:59:55,202 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 15.05.2025 | 10:59:38,571 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 15.05.2025 | 10:59:38,456 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 960 | 7,05 | |||
| 340 | 7,05 | |||
| 200 | 7,05 | |||
| 15.05.2025 | 10:59:15,312 | 735 | 7,044 | |
| 735 | 7,044 | |||
| 735 | 7,044 | |||
| 15.05.2025 | 10:58:58,227 | 1 000 | 7,044 | |
| 1 000 | 7,044 | |||
| 1 000 | 7,044 | |||
| 15.05.2025 | 10:58:49,606 | 22 | 7,042 | |
| 22 | 7,042 | |||
| 22 | 7,042 | |||
| 15.05.2025 | 10:58:14,503 | 1 000 | 7,046 | |
| 1 000 | 7,046 | |||
| 1 000 | 7,046 | |||
| 15.05.2025 | 10:58:14,460 | 2 000 | 7,046 | |
| 2 000 | 7,046 | |||
| 2 000 | 7,046 | |||
| 15.05.2025 | 10:58:10,668 | 15 | 7,044 | |
| 15 | 7,044 | |||
| 15 | 7,044 | |||
| 15.05.2025 | 10:58:07,581 | 260 | 7,044 | |
| 260 | 7,044 | |||
| 260 | 7,044 | |||
| 15.05.2025 | 10:56:57,298 | 500 | 7,042 | |
| 500 | 7,042 | |||
| 500 | 7,042 | |||
| 15.05.2025 | 10:56:57,154 | 2 000 | 7,042 | |
| 2 000 | 7,042 | |||
| 2 000 | 7,042 | |||
| 15.05.2025 | 10:56:55,074 | 2 500 | 7,042 | |
| 2 500 | 7,042 | |||
| 2 500 | 7,042 | |||
| 15.05.2025 | 10:56:54,068 | 2 800 | 7,042 | |
| 300 | 7,042 | |||
| 2 200 | 7,042 | |||
| 300 | 7,042 | |||
| 1 000 | 7,042 | |||
| 1 800 | 7,042 | |||
| 15.05.2025 | 10:56:14,721 | 3 200 | 7,038 | |
| 3 200 | 7,038 | |||
| 1 700 | 7,038 | |||
| 1 500 | 7,038 | |||
| 15.05.2025 | 10:56:14,661 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 15.05.2025 | 10:55:59,274 | 180 | 7,04 | |
| 180 | 7,04 | |||
| 180 | 7,04 | |||
| 15.05.2025 | 10:55:44,446 | 300 | 7,042 | |
| 300 | 7,042 | |||
| 300 | 7,042 | |||
| 15.05.2025 | 10:55:23,221 | 450 | 7,04 | |
| 450 | 7,04 | |||
| 450 | 7,04 | |||
| 15.05.2025 | 10:55:23,056 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:55:22,886 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:55:22,742 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 15.05.2025 | 10:55:13,814 | 2 500 | 7,04 | |
| 2 500 | 7,04 | |||
| 2 500 | 7,04 | |||
| 15.05.2025 | 10:55:13,656 | 300 | 7,038 | |
| 300 | 7,038 | |||
| 300 | 7,038 | |||
| 15.05.2025 | 10:55:11,008 | 250 | 7,036 | |
| 250 | 7,036 | |||
| 250 | 7,036 | |||
| 15.05.2025 | 10:54:55,526 | 150 | 7,032 | |
| 150 | 7,032 | |||
| 150 | 7,032 | |||
| 15.05.2025 | 10:54:44,282 | 1 361 | 7,03 | |
| 76 | 7,03 | |||
| 1 361 | 7,03 | |||
| 1 285 | 7,03 | |||
| 15.05.2025 | 10:54:44,137 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,00
Ask: 1 663,50
Umsatz: 90 481 TEUR -
Nvidia Corp.
Bid: 119,94 / Ask: 119,96
Umsatz: 47 902 TEUR -
Allianz SE
Bid: 344,40 / Ask: 344,50
Umsatz: 35 260 TEUR -
Siemens AG
Bid: 218,70 / Ask: 218,75
Umsatz: 19 625 TEUR -
UnitedHealth Group Inc.
Bid: 257,20 / Ask: 257,70
Umsatz: 14 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:25:51
Letzte Aktualisierung:
15.05.2025 @ 13:25:51