Vanguard S&P 500 UCITS ETF

4289

3954

104,0422

       

Date Heure Volume Volume de transactions Cours
07/08/2025 21:10:03,099 8   104,0422
      8 104,0422
      8 104,0422
07/08/2025 21:06:26,168 5   104,0263
      5 104,0263
      5 104,0263
07/08/2025 20:59:19,770 3   104,0267
      3 104,0267
      3 104,0267
07/08/2025 20:58:55,111 1   104,1991
      1 104,1991
      1 104,1991
07/08/2025 20:58:27,333 2   104,1841
      2 104,1841
      2 104,1841
07/08/2025 20:58:24,922 1   104,015
      1 104,015
      1 104,015
07/08/2025 20:58:13,258 1   104,2042
      1 104,2042
      1 104,2042
07/08/2025 20:57:27,069 5   104,2242
      5 104,2242
      5 104,2242
07/08/2025 20:57:26,571 10   104,2196
      10 104,2196
      10 104,2196
07/08/2025 20:56:47,339 1   104,2066
      1 104,2066
      1 104,2066
07/08/2025 20:56:09,807 1   104,0333
      1 104,0333
      1 104,0333
07/08/2025 20:55:36,601 1   104,1866
      1 104,1866
      1 104,1866
07/08/2025 20:54:11,875 2   104,1632
      2 104,1632
      2 104,1632
07/08/2025 20:53:47,923 1   104,16
      1 104,16
      1 104,16
07/08/2025 20:53:21,344 20   103,9839
      20 103,9839
      20 103,9839
07/08/2025 20:53:18,232 1   104,154
      1 104,154
      1 104,154
07/08/2025 20:52:37,978 1   104,1034
      1 104,1034
      1 104,1034
07/08/2025 20:52:25,195 2   104,0769
      2 104,0769
      2 104,0769
07/08/2025 20:52:16,936 1   103,9085
      1 103,9085
      1 103,9085
07/08/2025 20:51:49,864 3   103,9146
      3 103,9146
      3 103,9146
07/08/2025 20:51:19,076 1   104,0849
      1 104,0849
      1 104,0849
07/08/2025 20:50:49,361 1   104,0735
      1 104,0735
      1 104,0735
07/08/2025 20:50:16,861 1   104,0895
      1 104,0895
      1 104,0895
07/08/2025 20:49:29,469 3   104,0894
      3 104,0894
      3 104,0894
07/08/2025 20:49:27,153 3   103,907
      3 103,907
      3 103,907
07/08/2025 20:47:00,056 5   104,0704
      5 104,0704
      5 104,0704
07/08/2025 20:45:36,121 2   104,0526
      2 104,0526
      2 104,0526
07/08/2025 20:43:18,852 3   103,8704
      3 103,8704
      3 103,8704
07/08/2025 20:43:11,706 1   104,0484
      1 104,0484
      1 104,0484
07/08/2025 20:43:09,893 1   104,0497
      1 104,0497
      1 104,0497
07/08/2025 20:42:20,792 10   104,0411
      10 104,0411
      10 104,0411
07/08/2025 20:41:14,978 21   103,8651
      21 103,8651
      21 103,8651
07/08/2025 20:40:37,835 1   104,0375
      1 104,0375
      1 104,0375
07/08/2025 20:40:03,541 961   104,0866
      961 104,0866
      961 104,0866
07/08/2025 20:39:29,780 20   104,0731
      20 104,0731
      20 104,0731
07/08/2025 20:38:05,029 2   104,0683
      2 104,0683
      2 104,0683
07/08/2025 20:36:24,907 2   104,0254
      2 104,0254
      2 104,0254
07/08/2025 20:35:48,169 3   103,8465
      3 103,8465
      3 103,8465
07/08/2025 20:35:28,253 1   104,0408
      1 104,0408
      1 104,0408
07/08/2025 20:34:28,549 48   104,0344
      48 104,0344
      48 104,0344
07/08/2025 20:33:32,724 2   103,9797
      2 103,9797
      2 103,9797
07/08/2025 20:33:29,104 1   103,8147
      1 103,8147
      1 103,8147
07/08/2025 20:32:20,174 1   103,9943
      1 103,9943
      1 103,9943
07/08/2025 20:30:27,277 1   103,9926
      1 103,9926
      1 103,9926
07/08/2025 20:30:08,661 2   103,9966
      2 103,9966
      2 103,9966
07/08/2025 20:29:27,490 2   104,0172
      2 104,0172
      2 104,0172
07/08/2025 20:29:19,740 3   103,8398
      3 103,8398
      3 103,8398
07/08/2025 20:29:12,796 1   104,0082
      1 104,0082
      1 104,0082
07/08/2025 20:29:10,581 10   104,0096
      10 104,0096
      10 104,0096
07/08/2025 20:29:10,383 3   104,0096
      3 104,0096
      3 104,0096
07/08/2025 20:28:31,434 1   103,8162
      1 103,8162
      1 103,8162
07/08/2025 20:28:08,693 1   103,9842
      1 103,9842
      1 103,9842
07/08/2025 20:27:48,974 2   103,9787
      2 103,9787
      2 103,9787
07/08/2025 20:27:27,835 10   103,9633
      10 103,9633
      10 103,9633
07/08/2025 20:27:23,896 2   103,9619
      2 103,9619
      2 103,9619
07/08/2025 20:27:04,478 1   103,7712
      1 103,7712
      1 103,7712
07/08/2025 20:26:48,590 3   103,9436
      3 103,9436
      3 103,9436
07/08/2025 20:26:42,546 20   103,9427
      20 103,9427
      20 103,9427
07/08/2025 20:26:41,171 1   103,767
      1 103,767
      1 103,767
07/08/2025 20:26:40,938 2   103,767
      2 103,767
      2 103,767
07/08/2025 20:26:38,506 1   103,7629
      1 103,7629
      1 103,7629
07/08/2025 20:26:25,541 1   103,9372
      1 103,9372
      1 103,9372
07/08/2025 20:26:13,670 1   103,9244
      1 103,9244
      1 103,9244
07/08/2025 20:25:57,869 2   103,9148
      2 103,9148
      2 103,9148
07/08/2025 20:25:55,556 20   103,9059
      20 103,9059
      20 103,9059
07/08/2025 20:25:54,751 1   103,7391
      1 103,7391
      1 103,7391
07/08/2025 20:25:50,422 3   103,7391
      3 103,7391
      3 103,7391
07/08/2025 20:25:47,412 28   103,7518
      28 103,7518
      28 103,7518
07/08/2025 20:25:21,251 8   103,8979
      8 103,8979
      8 103,8979
07/08/2025 20:25:00,717 2   103,9029
      2 103,9029
      2 103,9029
07/08/2025 20:25:00,516 3   103,897
      3 103,897
      3 103,897
07/08/2025 20:24:49,344 1   103,9139
      1 103,9139
      1 103,9139
07/08/2025 20:24:47,233 2   103,9088
      2 103,9088
      2 103,9088
07/08/2025 20:24:24,188 1   103,916
      1 103,916
      1 103,916
07/08/2025 20:24:16,832 29   103,9159
      29 103,9159
      29 103,9159
07/08/2025 20:23:00,556 10   103,8983
      10 103,8983
      10 103,8983
07/08/2025 20:22:18,388 3   103,7442
      3 103,7442
      3 103,7442
07/08/2025 20:22:04,599 1   103,915
      1 103,915
      1 103,915
07/08/2025 20:21:37,910 2   103,8921
      2 103,8921
      2 103,8921
07/08/2025 20:21:27,144 1   103,8945
      1 103,8945
      1 103,8945
07/08/2025 20:21:26,739 1   103,8945
      1 103,8945
      1 103,8945
07/08/2025 20:21:26,540 1   103,8945
      1 103,8945
      1 103,8945
07/08/2025 20:21:24,024 3   103,8935
      3 103,8935
      3 103,8935
07/08/2025 20:21:12,047 3   103,8836
      3 103,8836
      3 103,8836
07/08/2025 20:20:56,958 1   103,8959
      1 103,8959
      1 103,8959
07/08/2025 20:19:17,550 14   103,7073
      14 103,7073
      14 103,7073
07/08/2025 20:19:06,033 1   103,8504
      1 103,8504
      1 103,8504
07/08/2025 20:18:39,515 29   103,881
      29 103,881
      29 103,881
07/08/2025 20:18:22,304 2   103,8868
      2 103,8868
      2 103,8868
07/08/2025 20:18:12,636 3   103,731
      3 103,731
      3 103,731
07/08/2025 20:17:35,407 5   103,8991
      5 103,8991
      5 103,8991
07/08/2025 20:17:07,638 1   103,8876
      1 103,8876
      1 103,8876
07/08/2025 20:17:02,661 300   103,7296
      300 103,7296
      288 103,7296
      10 103,7296
      2 103,7296
07/08/2025 20:16:43,187 1   103,9443
      1 103,9443
      1 103,9443
07/08/2025 20:16:42,688 1   103,9443
      1 103,9443
      1 103,9443
07/08/2025 20:15:49,337 4   103,7608
      4 103,7608
      4 103,7608
07/08/2025 20:15:45,720 2   103,9347
      2 103,9347
      2 103,9347
07/08/2025 20:15:39,378 1   103,9316
      1 103,9316
      1 103,9316
07/08/2025 20:15:37,667 4   103,9321
      4 103,9321
      4 103,9321
07/08/2025 20:15:36,590 10   103,933
      10 103,933
      10 103,933
07/08/2025 20:15:30,536 1   103,9403
      1 103,9403
      1 103,9403
07/08/2025 20:15:25,883 1   103,953
      1 103,953
      1 103,953
07/08/2025 20:14:28,939 1   103,9494
      1 103,9494
      1 103,9494
07/08/2025 20:14:16,236 1   103,9198
      1 103,9198
      1 103,9198
07/08/2025 20:13:56,250 96   103,953
      96 103,953
      96 103,953
07/08/2025 20:13:49,307 3   103,7782
      3 103,7782
      3 103,7782
07/08/2025 20:13:31,106 2   103,9989
      2 103,9989
      2 103,9989
07/08/2025 20:13:25,263 1   103,998
      1 103,998
      1 103,998
07/08/2025 20:13:14,414 10   104,0103
      10 104,0103
      10 104,0103
07/08/2025 20:13:04,931 2   103,8351
      2 103,8351
      2 103,8351
07/08/2025 20:12:54,338 1   104,0052
      1 104,0052
      1 104,0052
07/08/2025 20:12:41,388 1   104,0111
      1 104,0111
      1 104,0111
07/08/2025 20:10:06,832 1   104,0281
      1 104,0281
      1 104,0281
07/08/2025 20:09:40,060 3   104,024
      3 104,024
      3 104,024
07/08/2025 20:09:39,560 1   103,8479
      1 103,8479
      1 103,8479
07/08/2025 20:09:17,237 1   103,8464
      1 103,8464
      1 103,8464
07/08/2025 20:09:04,755 1   104,0313
      1 104,0313
      1 104,0313
07/08/2025 20:05:26,569 6   104,1007
      6 104,1007
      6 104,1007
07/08/2025 20:05:18,099 3   103,9256
      3 103,9256
      3 103,9256
07/08/2025 20:05:13,172 1   104,0971
      1 104,0971
      1 104,0971
07/08/2025 20:05:11,662 6   104,1021
      6 104,1021
      6 104,1021
07/08/2025 20:04:16,433 1   104,1384
      1 104,1384
      1 104,1384
07/08/2025 20:04:11,704 1   104,1439
      1 104,1439
      1 104,1439
07/08/2025 20:04:05,599 19   104,1325
      19 104,1325
      19 104,1325
07/08/2025 20:03:18,394 3   103,9473
      3 103,9473
      3 103,9473
07/08/2025 20:02:56,440 1   104,0822
      1 104,0822
      1 104,0822
07/08/2025 20:02:47,373 1   104,0837
      1 104,0837
      1 104,0837
07/08/2025 20:02:23,710 2   104,0823
      2 104,0823
      2 104,0823
07/08/2025 20:02:13,736 2   103,903
      2 103,903
      2 103,903
07/08/2025 20:01:40,495 1   104,1202
      1 104,1202
      1 104,1202
07/08/2025 20:00:36,300 1   104,1776
      1 104,1776
      1 104,1776
07/08/2025 19:58:58,735 1   104,1485
      1 104,1485
      1 104,1485
07/08/2025 19:58:19,576 3   103,9684
      3 103,9684
      3 103,9684
07/08/2025 19:58:17,061 1   104,1353
      1 104,1353
      1 104,1353
07/08/2025 19:58:15,678 1   104,1271
      1 104,1271
      1 104,1271
07/08/2025 19:57:50,595 1   104,1216
      1 104,1216
      1 104,1216
07/08/2025 19:57:43,649 2   104,1172
      2 104,1172
      2 104,1172
07/08/2025 19:57:37,904 1   104,1243
      1 104,1243
      1 104,1243
07/08/2025 19:57:15,763 4   104,1079
      4 104,1079
      4 104,1079
07/08/2025 19:56:55,731 1   104,1248
      1 104,1248
      1 104,1248
07/08/2025 19:56:52,513 1   104,1284
      1 104,1284
      1 104,1284
07/08/2025 19:56:22,439 7   104,115
      7 104,115
      7 104,115
07/08/2025 19:56:22,322 3   104,115
      3 104,115
      3 104,115
07/08/2025 19:55:58,568 2   104,1505
      2 104,1505
      2 104,1505
07/08/2025 19:55:18,725 3   103,9843
      3 103,9843
      3 103,9843
07/08/2025 19:55:10,476 1   104,1262
      1 104,1262
      1 104,1262
07/08/2025 19:55:03,828 2   104,1262
      2 104,1262
      2 104,1262
07/08/2025 19:54:56,689 1   104,1208
      1 104,1208
      1 104,1208
07/08/2025 19:54:46,936 1   104,1203
      1 104,1203
      1 104,1203
07/08/2025 19:54:21,781 1   104,1217
      1 104,1217
      1 104,1217
07/08/2025 19:54:08,547 1   104,1179
      1 104,1179
      1 104,1179
07/08/2025 19:53:26,233 1   104,0647
      1 104,0647
      1 104,0647
07/08/2025 19:52:54,127 2   104,0592
      2 104,0592
      2 104,0592
07/08/2025 19:52:38,219 1   104,0533
      1 104,0533
      1 104,0533
07/08/2025 19:52:12,249 1   103,9148
      1 103,9148
      1 103,9148
07/08/2025 19:51:49,198 3   103,9097
      3 103,9097
      3 103,9097
07/08/2025 19:51:19,709 1   104,0375
      1 104,0375
      1 104,0375
07/08/2025 19:51:14,277 1   104,0497
      1 104,0497
      1 104,0497
07/08/2025 19:50:11,652 4   104,0434
      4 104,0434
      4 104,0434
07/08/2025 19:50:00,578 10   104,0688
      10 104,0688
      10 104,0688
07/08/2025 19:50:00,176 1   104,0688
      1 104,0688
      1 104,0688
07/08/2025 19:49:24,897 4   104,0879
      4 104,0879
      4 104,0879
07/08/2025 19:48:51,753 1   104,0678
      1 104,0678
      1 104,0678
07/08/2025 19:48:46,920 1   104,0546
      1 104,0546
      1 104,0546
07/08/2025 19:48:26,196 2   103,882
      2 103,882
      2 103,882
07/08/2025 19:48:08,100 10   104,0603
      10 104,0603
      10 104,0603
07/08/2025 19:47:49,280 3   103,9121
      3 103,9121
      3 103,9121
07/08/2025 19:47:35,797 1   104,0855
      1 104,0855
      1 104,0855
07/08/2025 19:47:25,732 1   104,0914
      1 104,0914
      1 104,0914
07/08/2025 19:46:57,858 24   104,08
      24 104,08
      24 104,08
07/08/2025 19:46:11,781 2   104,0719
      2 104,0719
      2 104,0719
07/08/2025 19:46:03,035 1   104,0738
      1 104,0738
      1 104,0738
07/08/2025 19:46:02,123 2   104,0651
      2 104,0651
      2 104,0651
07/08/2025 19:44:49,974 2   104,0488
      2 104,0488
      2 104,0488
07/08/2025 19:44:46,151 1   104,0424
      1 104,0424
      1 104,0424
07/08/2025 19:44:26,535 2   103,8834
      2 103,8834
      2 103,8834
07/08/2025 19:44:11,642 1   104,056
      1 104,056
      1 104,056
07/08/2025 19:43:55,648 2   104,0647
      2 104,0647
      2 104,0647
07/08/2025 19:43:48,306 3   103,8791
      3 103,8791
      3 103,8791
07/08/2025 19:43:39,461 1   104,0484
      1 104,0484
      1 104,0484
07/08/2025 19:43:35,644 1   104,0498
      1 104,0498
      1 104,0498
07/08/2025 19:43:19,630 5   104,0498
      5 104,0498
      5 104,0498
07/08/2025 19:43:15,810 1   104,043
      1 104,043
      1 104,043
07/08/2025 19:43:05,752 114   103,8494
      114 103,8494
      102 103,8494
      1 103,8494
      11 103,8494
07/08/2025 19:43:00,724 2   104,0183
      2 104,0183
      2 104,0183
07/08/2025 19:42:31,463 1   104,0116
      1 104,0116
      1 104,0116
07/08/2025 19:41:55,522 2   103,8703
      2 103,8703
      2 103,8703
07/08/2025 19:41:51,897 1   104,0356
      1 104,0356
      1 104,0356
07/08/2025 19:41:49,482 1   104,0328
      1 104,0328
      1 104,0328
07/08/2025 19:41:43,750 1   104,0292
      1 104,0292
      1 104,0292
07/08/2025 19:41:26,545 2   104,0206
      2 104,0206
      2 104,0206
07/08/2025 19:41:25,440 1   104,0306
      1 104,0306
      1 104,0306
07/08/2025 19:41:13,264 2   104,0228
      2 104,0228
      2 104,0228
07/08/2025 19:41:07,027 2   104,0288
      2 104,0288
      2 104,0288
07/08/2025 19:40:18,544 1   104,0237
      1 104,0237
      1 104,0237
07/08/2025 19:40:10,399 3   104,0237
      3 104,0237
      3 104,0237
07/08/2025 19:40:05,872 5   104,0415
      5 104,0415
      5 104,0415
07/08/2025 19:40:04,157 1   103,8621
      1 103,8621
      1 103,8621
07/08/2025 19:39:48,862 3   103,8244
      3 103,8244
      3 103,8244
07/08/2025 19:39:47,356 1   103,9973
      1 103,9973
      1 103,9973
07/08/2025 19:39:41,215 1   103,9945
      1 103,9945
      1 103,9945
07/08/2025 19:39:36,389 10   103,9951
      10 103,9951
      10 103,9951
07/08/2025 19:39:17,872 4   104,0187
      4 104,0187
      4 104,0187
07/08/2025 19:39:03,987 1   104,0096
      1 104,0096
      1 104,0096
07/08/2025 19:38:50,209 1   104,0187
      1 104,0187
      1 104,0187
07/08/2025 19:38:35,720 2   104,0165
      2 104,0165
      2 104,0165
07/08/2025 19:38:20,924 1   104,0074
      1 104,0074
      1 104,0074
07/08/2025 19:36:45,636 1   103,9565
      1 103,9565
      1 103,9565
07/08/2025 19:36:34,683 10   103,9883
      10 103,9883
      10 103,9883
07/08/2025 19:36:06,607 1   103,9633
      1 103,9633
      1 103,9633
07/08/2025 19:35:48,701 7   103,9841
      7 103,9841
      7 103,9841
07/08/2025 19:34:21,569 1   103,9587
      1 103,9587
      1 103,9587
07/08/2025 19:34:09,196 2   103,9879
      2 103,9879
      2 103,9879
07/08/2025 19:33:57,419 1   103,7971
      1 103,7971
      1 103,7971
07/08/2025 19:33:56,413 2   103,9764
      2 103,9764
      2 103,9764
07/08/2025 19:33:49,876 4   103,798
      4 103,798
      4 103,798
07/08/2025 19:33:35,798 1   103,9624
      1 103,9624
      1 103,9624
07/08/2025 19:33:32,586 1   103,9624
      1 103,9624
      1 103,9624
07/08/2025 19:33:31,272 95   103,9601
      95 103,9601
      95 103,9601
07/08/2025 19:33:27,350 1   103,9514
      1 103,9514
      1 103,9514
07/08/2025 19:33:11,442 10   103,7602
      10 103,7602
      9 103,7602
      1 103,7602
07/08/2025 19:32:45,886 1   103,9424
      1 103,9424
      1 103,9424
07/08/2025 19:32:05,700 100   103,9656
      100 103,9656
      100 103,9656
07/08/2025 19:31:05,055 20   103,8093
      20 103,8093
      10 103,8093
      10 103,8093
07/08/2025 19:30:50,060 10   103,97
      10 103,97
      10 103,97
07/08/2025 19:30:15,829 1   104,0053
      1 104,0053
      1 104,0053
07/08/2025 19:30:07,877 1   104,0189
      1 104,0189
      1 104,0189
07/08/2025 19:29:48,050 2   103,8403
      2 103,8403
      2 103,8403
07/08/2025 19:29:33,202 73   104,00
      73 104,00
      23 104,00
      50 104,00
07/08/2025 19:29:31,750 1   104,0033
      1 104,0033
      1 104,0033
07/08/2025 19:29:31,147 2   104,0123
      2 104,0123
      2 104,0123
07/08/2025 19:29:16,057 1   103,864
      1 103,864
      1 103,864
07/08/2025 19:27:49,007 3   103,8914
      3 103,8914
      3 103,8914
07/08/2025 19:27:26,256 1   104,0685
      1 104,0685
      1 104,0685
07/08/2025 19:26:40,168 3   104,1043
      3 104,1043
      3 104,1043
07/08/2025 19:26:30,003 5   104,1165
      5 104,1165
      5 104,1165
07/08/2025 19:26:25,576 1   103,9346
      1 103,9346
      1 103,9346
07/08/2025 19:25:48,742 1   103,922
      1 103,922
      1 103,922
07/08/2025 19:25:43,610 3   104,0859
      3 104,0859
      3 104,0859
07/08/2025 19:25:05,881 3   104,0925
      3 104,0925
      3 104,0925
07/08/2025 19:25:01,756 6   104,0978
      6 104,0978
      6 104,0978
07/08/2025 19:24:47,965 3   103,9291
      3 103,9291
      3 103,9291
07/08/2025 19:24:37,201 2   104,1014
      2 104,1014
      2 104,1014
07/08/2025 19:24:28,951 1   104,1101
      1 104,1101
      1 104,1101
07/08/2025 19:24:06,309 2   104,0973
      2 104,0973
      2 104,0973
07/08/2025 19:23:22,950 1   104,1098
      1 104,1098
      1 104,1098
07/08/2025 19:22:30,234 1   104,0973
      1 104,0973
      1 104,0973
07/08/2025 19:21:30,157 1   104,0898
      1 104,0898
      1 104,0898
07/08/2025 19:21:15,168 2   104,0843
      2 104,0843
      2 104,0843
07/08/2025 19:20:38,339 1   103,8691
      1 103,8691
      1 103,8691
07/08/2025 19:19:50,544 1   104,0464
      1 104,0464
      1 104,0464
07/08/2025 19:19:15,820 8   104,0521
      8 104,0521
      8 104,0521
07/08/2025 19:18:49,723 4   103,90
      4 103,90
      4 103,90
07/08/2025 19:18:48,982 1   104,0595
      1 104,0595
      1 104,0595
07/08/2025 19:18:27,555 1   104,0591
      1 104,0591
      1 104,0591
07/08/2025 19:18:05,306 1   104,1175
      1 104,1175
      1 104,1175
07/08/2025 19:17:49,013 3   103,9585
      3 103,9585
      3 103,9585
07/08/2025 19:17:46,097 1   103,9653
      1 103,9653
      1 103,9653
07/08/2025 19:17:32,011 1   104,114
      1 104,114
      1 104,114
07/08/2025 19:17:14,860 2   103,9266
      2 103,9266
      2 103,9266
07/08/2025 19:16:49,451 6   104,0685
      6 104,0685
      6 104,0685
07/08/2025 19:16:25,802 1   104,096
      1 104,096
      1 104,096
07/08/2025 19:16:25,097 4   104,0918
      4 104,0918
      4 104,0918
07/08/2025 19:16:04,770 2   104,1042
      2 104,1042
      2 104,1042
07/08/2025 19:15:29,458 1   104,0623
      1 104,0623
      1 104,0623
07/08/2025 19:15:05,617 2   104,0824
      2 104,0824
      2 104,0824
07/08/2025 19:14:28,191 1   103,9129
      1 103,9129
      1 103,9129
07/08/2025 19:13:18,545 2   103,8869
      2 103,8869
      2 103,8869
07/08/2025 19:12:14,864 2   104,0765
      2 104,0765
      2 104,0765
07/08/2025 19:12:12,951 1   104,0742
      1 104,0742
      1 104,0742
07/08/2025 19:10:30,122 1   104,077
      1 104,077
      1 104,077
07/08/2025 19:10:22,067 1   103,9348
      1 103,9348
      1 103,9348
07/08/2025 19:10:15,831 1   104,1327
      1 104,1327
      1 104,1327
07/08/2025 19:10:15,331 1   104,1327
      1 104,1327
      1 104,1327
07/08/2025 19:10:01,646 1   104,1164
      1 104,1164
      1 104,1164
07/08/2025 19:09:53,601 1   104,116
      1 104,116
      1 104,116
07/08/2025 19:09:48,371 3   103,9409
      3 103,9409
      3 103,9409
07/08/2025 19:09:24,534 1   104,1077
      1 104,1077
      1 104,1077
07/08/2025 19:07:54,248 1   104,1546
      1 104,1546
      1 104,1546
07/08/2025 19:07:08,553 2   104,1487
      2 104,1487
      2 104,1487
07/08/2025 19:06:47,630 1   104,1486
      1 104,1486
      1 104,1486
07/08/2025 19:06:28,131 1   104,1308
      1 104,1308
      1 104,1308
07/08/2025 19:05:59,621 1   104,0968
      1 104,0968
      1 104,0968
07/08/2025 19:05:50,259 3   103,9303
      2 103,9303
      1 103,9303
      3 103,9303
07/08/2025 19:05:29,225 1   104,1133
      1 104,1133
      1 104,1133
07/08/2025 19:04:41,627 10   104,0783
      10 104,0783
      10 104,0783
07/08/2025 19:04:37,304 3   104,0782
      3 104,0782
      3 104,0782
07/08/2025 19:04:24,732 11   104,0729
      11 104,0729
      11 104,0729
07/08/2025 19:04:19,196 3   104,0811
      3 104,0811
      3 104,0811
07/08/2025 19:04:15,675 5   104,09
      5 104,09
      5 104,09
07/08/2025 19:03:59,174 7   103,9449
      7 103,9449
      7 103,9449
07/08/2025 19:02:18,544 3   104,00
      3 104,00
      3 104,00
07/08/2025 19:01:59,326 1   104,2473
      1 104,2473
      1 104,2473
07/08/2025 19:01:12,229 2   104,0801
      2 104,0801
      2 104,0801
07/08/2025 19:00:45,865 10   104,2246
      10 104,2246
      10 104,2246
07/08/2025 19:00:31,789 1   104,2251
      1 104,2251
      1 104,2251
07/08/2025 18:59:42,595 4   104,176
      4 104,176
      4 104,176
07/08/2025 18:59:27,338 1   104,2038
      1 104,2038
      1 104,2038
07/08/2025 18:58:47,553 1   104,2529
      1 104,2529
      1 104,2529
07/08/2025 18:58:44,038 1   104,2488
      1 104,2488
      1 104,2488
07/08/2025 18:57:48,089 2   104,2443
      2 104,2443
      2 104,2443
07/08/2025 18:57:03,220 1   104,2828
      1 104,2828
      1 104,2828
07/08/2025 18:56:16,147 1   104,254
      1 104,254
      1 104,254
07/08/2025 18:55:48,976 3   104,1451
      3 104,1451
      3 104,1451
07/08/2025 18:55:27,811 1   104,2549
      1 104,2549
      1 104,2549
07/08/2025 18:55:18,490 3   104,2504
      3 104,2504
      3 104,2504
07/08/2025 18:54:21,639 2   104,2015
      2 104,2015
      2 104,2015
07/08/2025 18:54:01,813 1   104,2192
      1 104,2192
      1 104,2192
07/08/2025 18:53:45,583 5   104,1793
      5 104,1793
      5 104,1793
07/08/2025 18:52:51,389 2   104,1969
      2 104,1969
      2 104,1969
07/08/2025 18:51:51,656 14   104,05
      14 104,05
      14 104,05
07/08/2025 18:51:48,432 4   104,0421
      4 104,0421
      4 104,0421
07/08/2025 18:51:47,025 1   104,0348
      1 104,0348
      1 104,0348
07/08/2025 18:51:35,048 1   104,1349
      1 104,1349
      1 104,1349
07/08/2025 18:51:24,292 1   104,1532
      1 104,1532
      1 104,1532
07/08/2025 18:51:11,309 28   104,0177
      28 104,0177
      28 104,0177
07/08/2025 18:50:27,015 10   104,1276
      10 104,1276
      10 104,1276
07/08/2025 18:49:44,365 1   104,0871
      1 104,0871
      1 104,0871
07/08/2025 18:48:15,340 5   103,9946
      5 103,9946
      5 103,9946
07/08/2025 18:48:13,127 1   104,0028
      1 104,0028
      1 104,0028
07/08/2025 18:47:52,505 2   104,0028
      2 104,0028
      2 104,0028
07/08/2025 18:47:50,792 1   104,0015
      1 104,0015
      1 104,0015
07/08/2025 18:47:27,249 10   104,0096
      10 104,0096
      10 104,0096
07/08/2025 18:47:12,459 1   104,0083
      1 104,0083
      1 104,0083
07/08/2025 18:46:32,012 3   103,8898
      3 103,8898
      3 103,8898
07/08/2025 18:46:18,610 40   104,00
      5 104,00
      10 104,00
      40 104,00
      4 104,00
      11 104,00
      10 104,00
07/08/2025 18:46:05,243 4   104,0598
      4 104,0598
      4 104,0598
07/08/2025 18:46:02,323 2   104,0648
      2 104,0648
      2 104,0648
07/08/2025 18:45:56,994 2   104,0484
      2 104,0484
      2 104,0484
07/08/2025 18:45:53,877 3   104,0629
      3 104,0629
      3 104,0629

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00