Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5260
4188
170,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:56:14,420 | 900 | 170,26 | |
| 900 | 170,26 | |||
| 900 | 170,26 | |||
| 05.11.2025 | 21:56:05,410 | 297 | 170,04 | |
| 50 | 170,04 | |||
| 297 | 170,04 | |||
| 127 | 170,04 | |||
| 120 | 170,04 | |||
| 05.11.2025 | 21:56:05,139 | 347 | 170,04 | |
| 12 | 170,04 | |||
| 91 | 170,04 | |||
| 50 | 170,04 | |||
| 42 | 170,04 | |||
| 25 | 170,04 | |||
| 204 | 170,04 | |||
| 10 | 170,04 | |||
| 70 | 170,04 | |||
| 140 | 170,04 | |||
| 45 | 170,04 | |||
| 2 | 170,04 | |||
| 3 | 170,04 | |||
| 05.11.2025 | 21:56:05,022 | 32 | 170,10 | |
| 15 | 170,10 | |||
| 32 | 170,10 | |||
| 17 | 170,10 | |||
| 05.11.2025 | 21:56:02,498 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 05.11.2025 | 21:56:02,206 | 410 | 170,14 | |
| 410 | 170,14 | |||
| 400 | 170,14 | |||
| 10 | 170,14 | |||
| 05.11.2025 | 21:56:02,052 | 284 | 170,14 | |
| 23 | 170,14 | |||
| 184 | 170,14 | |||
| 80 | 170,14 | |||
| 100 | 170,14 | |||
| 150 | 170,14 | |||
| 13 | 170,14 | |||
| 18 | 170,14 | |||
| 05.11.2025 | 21:56:01,801 | 149 | 170,16 | |
| 10 | 170,16 | |||
| 30 | 170,16 | |||
| 20 | 170,16 | |||
| 15 | 170,16 | |||
| 89 | 170,16 | |||
| 30 | 170,16 | |||
| 4 | 170,16 | |||
| 100 | 170,16 | |||
| 05.11.2025 | 21:56:01,715 | 16 | 170,22 | |
| 16 | 170,22 | |||
| 16 | 170,22 | |||
| 05.11.2025 | 21:56:00,932 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 05.11.2025 | 21:56:00,336 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 05.11.2025 | 21:56:00,124 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 05.11.2025 | 21:55:29,661 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 05.11.2025 | 21:55:28,351 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 05.11.2025 | 21:55:24,070 | 128 | 170,44 | |
| 128 | 170,44 | |||
| 128 | 170,44 | |||
| 05.11.2025 | 21:55:10,408 | 7 | 170,52 | |
| 7 | 170,52 | |||
| 7 | 170,52 | |||
| 05.11.2025 | 21:55:03,075 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 05.11.2025 | 21:55:01,720 | 50 | 170,44 | |
| 12 | 170,44 | |||
| 38 | 170,44 | |||
| 50 | 170,44 | |||
| 05.11.2025 | 21:55:01,499 | 122 | 170,50 | |
| 89 | 170,50 | |||
| 13 | 170,50 | |||
| 20 | 170,50 | |||
| 1 | 170,50 | |||
| 10 | 170,50 | |||
| 100 | 170,50 | |||
| 11 | 170,50 | |||
| 05.11.2025 | 21:55:01,348 | 134 | 170,60 | |
| 127 | 170,60 | |||
| 134 | 170,60 | |||
| 7 | 170,60 | |||
| 05.11.2025 | 21:54:57,882 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 05.11.2025 | 21:54:31,056 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 05.11.2025 | 21:54:23,121 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 05.11.2025 | 21:54:22,096 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 05.11.2025 | 21:54:21,930 | 1 185 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 30 | 171,00 | |||
| 126 | 171,00 | |||
| 50 | 171,00 | |||
| 10 | 171,00 | |||
| 706 | 171,00 | |||
| 1 185 | 171,00 | |||
| 50 | 171,00 | |||
| 10 | 171,00 | |||
| 3 | 171,00 | |||
| 05.11.2025 | 21:54:20,293 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 05.11.2025 | 21:54:13,096 | 114 | 171,10 | |
| 114 | 171,10 | |||
| 114 | 171,10 | |||
| 05.11.2025 | 21:54:07,263 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2025 | 21:53:55,751 | 1 870 | 171,02 | |
| 72 | 171,02 | |||
| 1 798 | 171,02 | |||
| 450 | 171,02 | |||
| 20 | 171,02 | |||
| 400 | 171,02 | |||
| 1 000 | 171,02 | |||
| 05.11.2025 | 21:52:39,053 | 1 800 | 171,00 | |
| 1 800 | 171,00 | |||
| 1 800 | 171,00 | |||
| 05.11.2025 | 21:52:38,391 | 654 | 171,00 | |
| 200 | 171,00 | |||
| 284 | 171,00 | |||
| 250 | 171,00 | |||
| 120 | 171,00 | |||
| 454 | 171,00 | |||
| 05.11.2025 | 21:52:38,347 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 20 | 171,00 | |||
| 30 | 171,00 | |||
| 05.11.2025 | 21:52:30,289 | 20 | 171,10 | |
| 6 | 171,10 | |||
| 18 | 171,10 | |||
| 14 | 171,10 | |||
| 2 | 171,10 | |||
| 05.11.2025 | 21:52:24,049 | 450 | 171,28 | |
| 450 | 171,28 | |||
| 450 | 171,28 | |||
| 05.11.2025 | 21:52:04,695 | 61 | 171,24 | |
| 61 | 171,24 | |||
| 61 | 171,24 | |||
| 05.11.2025 | 21:52:04,605 | 56 | 171,24 | |
| 5 | 171,24 | |||
| 51 | 171,24 | |||
| 56 | 171,24 | |||
| 05.11.2025 | 21:51:56,280 | 19 | 171,64 | |
| 19 | 171,64 | |||
| 19 | 171,64 | |||
| 05.11.2025 | 21:51:42,905 | 12 | 171,68 | |
| 12 | 171,68 | |||
| 12 | 171,68 | |||
| 05.11.2025 | 21:51:34,330 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 05.11.2025 | 21:51:34,224 | 18 | 171,72 | |
| 18 | 171,72 | |||
| 18 | 171,72 | |||
| 05.11.2025 | 21:50:59,592 | 117 | 171,50 | |
| 117 | 171,50 | |||
| 117 | 171,50 | |||
| 05.11.2025 | 21:50:58,839 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 05.11.2025 | 21:50:58,737 | 512 | 171,50 | |
| 500 | 171,50 | |||
| 512 | 171,50 | |||
| 12 | 171,50 | |||
| 05.11.2025 | 21:50:47,017 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 05.11.2025 | 21:50:28,737 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 05.11.2025 | 21:50:26,751 | 22 | 171,60 | |
| 22 | 171,60 | |||
| 22 | 171,60 | |||
| 05.11.2025 | 21:50:23,805 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 21:50:15,444 | 92 | 171,54 | |
| 50 | 171,54 | |||
| 92 | 171,54 | |||
| 42 | 171,54 | |||
| 05.11.2025 | 21:50:14,524 | 11 | 171,70 | |
| 11 | 171,70 | |||
| 11 | 171,70 | |||
| 05.11.2025 | 21:50:12,508 | 120 | 171,72 | |
| 120 | 171,72 | |||
| 120 | 171,72 | |||
| 05.11.2025 | 21:50:02,444 | 450 | 171,80 | |
| 450 | 171,80 | |||
| 450 | 171,80 | |||
| 05.11.2025 | 21:50:01,917 | 12 | 171,70 | |
| 5 | 171,70 | |||
| 12 | 171,70 | |||
| 7 | 171,70 | |||
| 05.11.2025 | 21:50:01,778 | 400 | 171,88 | |
| 400 | 171,88 | |||
| 400 | 171,88 | |||
| 05.11.2025 | 21:50:01,646 | 600 | 172,00 | |
| 600 | 172,00 | |||
| 450 | 172,00 | |||
| 150 | 172,00 | |||
| 05.11.2025 | 21:50:01,167 | 37 | 171,90 | |
| 15 | 171,90 | |||
| 22 | 171,90 | |||
| 37 | 171,90 | |||
| 05.11.2025 | 21:50:01,007 | 103 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 63 | 171,90 | |||
| 100 | 171,90 | |||
| 5 | 171,90 | |||
| 3 | 171,90 | |||
| 6 | 171,90 | |||
| 9 | 171,90 | |||
| 05.11.2025 | 21:50:00,867 | 540 | 172,10 | |
| 540 | 172,10 | |||
| 500 | 172,10 | |||
| 40 | 172,10 | |||
| 05.11.2025 | 21:48:34,615 | 1 734 | 172,32 | |
| 1 734 | 172,32 | |||
| 1 734 | 172,32 | |||
| 05.11.2025 | 21:47:46,914 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 05.11.2025 | 21:47:24,091 | 200 | 172,38 | |
| 200 | 172,38 | |||
| 200 | 172,38 | |||
| 05.11.2025 | 21:46:36,300 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 05.11.2025 | 21:46:29,825 | 100 | 172,56 | |
| 100 | 172,56 | |||
| 100 | 172,56 | |||
| 05.11.2025 | 21:46:21,954 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 05.11.2025 | 21:46:07,441 | 25 | 172,52 | |
| 25 | 172,52 | |||
| 25 | 172,52 | |||
| 05.11.2025 | 21:45:55,970 | 1 100 | 172,58 | |
| 1 100 | 172,58 | |||
| 1 100 | 172,58 | |||
| 05.11.2025 | 21:45:50,790 | 500 | 172,64 | |
| 500 | 172,64 | |||
| 500 | 172,64 | |||
| 05.11.2025 | 21:45:31,165 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 05.11.2025 | 21:45:29,662 | 6 | 172,60 | |
| 6 | 172,60 | |||
| 6 | 172,60 | |||
| 05.11.2025 | 21:44:51,770 | 75 | 172,44 | |
| 14 | 172,44 | |||
| 31 | 172,44 | |||
| 61 | 172,44 | |||
| 44 | 172,44 | |||
| 05.11.2025 | 21:44:51,633 | 23 | 172,44 | |
| 23 | 172,44 | |||
| 19 | 172,44 | |||
| 4 | 172,44 | |||
| 05.11.2025 | 21:44:51,509 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 05.11.2025 | 21:44:51,347 | 25 | 172,54 | |
| 25 | 172,54 | |||
| 25 | 172,54 | |||
| 05.11.2025 | 21:44:23,374 | 1 300 | 172,72 | |
| 1 300 | 172,72 | |||
| 1 300 | 172,72 | |||
| 05.11.2025 | 21:43:42,875 | 1 800 | 172,72 | |
| 1 800 | 172,72 | |||
| 1 800 | 172,72 | |||
| 05.11.2025 | 21:43:41,633 | 234 | 172,70 | |
| 234 | 172,70 | |||
| 234 | 172,70 | |||
| 05.11.2025 | 21:43:35,717 | 50 | 172,82 | |
| 50 | 172,82 | |||
| 50 | 172,82 | |||
| 05.11.2025 | 21:43:29,639 | 20 | 172,82 | |
| 20 | 172,82 | |||
| 20 | 172,82 | |||
| 05.11.2025 | 21:43:16,694 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 05.11.2025 | 21:39:08,504 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 05.11.2025 | 21:39:07,095 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 05.11.2025 | 21:38:28,386 | 317 | 172,86 | |
| 317 | 172,86 | |||
| 317 | 172,86 | |||
| 05.11.2025 | 21:38:21,052 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 05.11.2025 | 21:38:00,058 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 05.11.2025 | 21:37:27,847 | 270 | 172,82 | |
| 270 | 172,82 | |||
| 270 | 172,82 | |||
| 05.11.2025 | 21:36:29,550 | 1 000 | 173,02 | |
| 1 000 | 173,02 | |||
| 1 000 | 173,02 | |||
| 05.11.2025 | 21:36:24,529 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 05.11.2025 | 21:36:07,924 | 25 | 173,02 | |
| 25 | 173,02 | |||
| 25 | 173,02 | |||
| 05.11.2025 | 21:36:01,613 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 05.11.2025 | 21:36:00,498 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 05.11.2025 | 21:36:00,347 | 1 228 | 173,00 | |
| 61 | 173,00 | |||
| 15 | 173,00 | |||
| 500 | 173,00 | |||
| 500 | 173,00 | |||
| 80 | 173,00 | |||
| 70 | 173,00 | |||
| 1 228 | 173,00 | |||
| 2 | 173,00 | |||
| 05.11.2025 | 21:34:52,882 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 05.11.2025 | 21:34:00,585 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 05.11.2025 | 21:33:53,250 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 05.11.2025 | 21:33:16,026 | 22 | 173,20 | |
| 22 | 173,20 | |||
| 22 | 173,20 | |||
| 05.11.2025 | 21:32:23,606 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 05.11.2025 | 21:32:22,173 | 12 | 173,20 | |
| 12 | 173,20 | |||
| 12 | 173,20 | |||
| 05.11.2025 | 21:32:02,700 | 58 | 173,10 | |
| 58 | 173,10 | |||
| 58 | 173,10 | |||
| 05.11.2025 | 21:31:59,005 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 05.11.2025 | 21:31:52,991 | 136 | 173,12 | |
| 136 | 173,12 | |||
| 20 | 173,12 | |||
| 116 | 173,12 | |||
| 05.11.2025 | 21:31:09,191 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 05.11.2025 | 21:31:03,225 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 05.11.2025 | 21:30:59,223 | 55 | 173,34 | |
| 55 | 173,34 | |||
| 55 | 173,34 | |||
| 05.11.2025 | 21:30:39,227 | 103 | 173,24 | |
| 100 | 173,24 | |||
| 103 | 173,24 | |||
| 3 | 173,24 | |||
| 05.11.2025 | 21:30:37,568 | 27 | 173,40 | |
| 27 | 173,40 | |||
| 27 | 173,40 | |||
| 05.11.2025 | 21:30:11,668 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 05.11.2025 | 21:29:48,623 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 | |||
| 05.11.2025 | 21:29:36,567 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 05.11.2025 | 21:28:58,339 | 14 | 173,66 | |
| 14 | 173,66 | |||
| 14 | 173,66 | |||
| 05.11.2025 | 21:28:55,925 | 30 | 173,66 | |
| 30 | 173,66 | |||
| 30 | 173,66 | |||
| 05.11.2025 | 21:28:03,929 | 33 | 173,58 | |
| 33 | 173,58 | |||
| 33 | 173,58 | |||
| 05.11.2025 | 21:27:36,839 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 05.11.2025 | 21:25:46,823 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 05.11.2025 | 21:25:11,453 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 05.11.2025 | 21:25:03,454 | 61 | 173,50 | |
| 61 | 173,50 | |||
| 61 | 173,50 | |||
| 05.11.2025 | 21:24:30,506 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 05.11.2025 | 21:24:15,203 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 05.11.2025 | 21:24:11,147 | 50 | 173,54 | |
| 50 | 173,54 | |||
| 50 | 173,54 | |||
| 05.11.2025 | 21:23:31,570 | 57 | 173,54 | |
| 57 | 173,54 | |||
| 57 | 173,54 | |||
| 05.11.2025 | 21:23:24,473 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 05.11.2025 | 21:23:18,061 | 87 | 173,70 | |
| 87 | 173,70 | |||
| 87 | 173,70 | |||
| 05.11.2025 | 21:23:09,132 | 75 | 173,68 | |
| 75 | 173,68 | |||
| 75 | 173,68 | |||
| 05.11.2025 | 21:22:51,747 | 89 | 173,74 | |
| 89 | 173,74 | |||
| 89 | 173,74 | |||
| 05.11.2025 | 21:22:22,480 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 05.11.2025 | 21:21:54,503 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 05.11.2025 | 21:20:37,764 | 1 800 | 173,76 | |
| 1 800 | 173,76 | |||
| 1 800 | 173,76 | |||
| 05.11.2025 | 21:20:35,496 | 20 | 173,76 | |
| 20 | 173,76 | |||
| 20 | 173,76 | |||
| 05.11.2025 | 21:20:31,522 | 51 | 173,74 | |
| 51 | 173,74 | |||
| 51 | 173,74 | |||
| 05.11.2025 | 21:20:04,966 | 290 | 173,90 | |
| 290 | 173,90 | |||
| 290 | 173,90 | |||
| 05.11.2025 | 21:20:02,844 | 70 | 173,84 | |
| 70 | 173,84 | |||
| 70 | 173,84 | |||
| 05.11.2025 | 21:19:39,316 | 164 | 173,92 | |
| 164 | 173,92 | |||
| 164 | 173,92 | |||
| 05.11.2025 | 21:19:39,148 | 54 | 174,00 | |
| 54 | 174,00 | |||
| 54 | 174,00 | |||
| 05.11.2025 | 21:19:17,708 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 05.11.2025 | 21:18:23,497 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 05.11.2025 | 21:18:21,048 | 230 | 174,16 | |
| 230 | 174,16 | |||
| 230 | 174,16 | |||
| 05.11.2025 | 21:16:27,638 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 05.11.2025 | 21:16:22,142 | 46 | 174,42 | |
| 46 | 174,42 | |||
| 46 | 174,42 | |||
| 05.11.2025 | 21:14:00,644 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 05.11.2025 | 21:13:44,763 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 05.11.2025 | 21:13:05,496 | 60 | 174,50 | |
| 60 | 174,50 | |||
| 60 | 174,50 | |||
| 05.11.2025 | 21:11:53,756 | 32 | 174,34 | |
| 32 | 174,34 | |||
| 32 | 174,34 | |||
| 05.11.2025 | 21:11:38,582 | 25 | 174,26 | |
| 25 | 174,26 | |||
| 25 | 174,26 | |||
| 05.11.2025 | 21:11:37,526 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 05.11.2025 | 21:11:19,643 | 6 | 174,32 | |
| 6 | 174,32 | |||
| 6 | 174,32 | |||
| 05.11.2025 | 21:11:16,587 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 05.11.2025 | 21:09:20,197 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 05.11.2025 | 21:09:01,130 | 598 | 174,14 | |
| 598 | 174,14 | |||
| 598 | 174,14 | |||
| 05.11.2025 | 21:08:32,441 | 50 | 173,92 | |
| 50 | 173,92 | |||
| 50 | 173,92 | |||
| 05.11.2025 | 21:08:32,209 | 83 | 174,00 | |
| 10 | 174,00 | |||
| 83 | 174,00 | |||
| 60 | 174,00 | |||
| 8 | 174,00 | |||
| 5 | 174,00 | |||
| 05.11.2025 | 21:08:30,840 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 05.11.2025 | 21:08:27,402 | 85 | 174,02 | |
| 85 | 174,02 | |||
| 85 | 174,02 | |||
| 05.11.2025 | 21:07:55,417 | 150 | 174,20 | |
| 150 | 174,20 | |||
| 150 | 174,20 | |||
| 05.11.2025 | 21:07:38,350 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 05.11.2025 | 21:07:27,841 | 55 | 174,30 | |
| 55 | 174,30 | |||
| 55 | 174,30 | |||
| 05.11.2025 | 21:06:15,705 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 05.11.2025 | 21:05:49,603 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 05.11.2025 | 21:05:49,440 | 42 | 174,50 | |
| 42 | 174,50 | |||
| 42 | 174,50 | |||
| 05.11.2025 | 21:04:53,991 | 45 | 174,60 | |
| 45 | 174,60 | |||
| 45 | 174,60 | |||
| 05.11.2025 | 21:04:53,885 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 05.11.2025 | 21:04:35,317 | 56 | 174,76 | |
| 56 | 174,76 | |||
| 56 | 174,76 | |||
| 05.11.2025 | 21:04:31,543 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 05.11.2025 | 21:04:07,668 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 05.11.2025 | 21:03:26,224 | 300 | 174,96 | |
| 300 | 174,96 | |||
| 300 | 174,96 | |||
| 05.11.2025 | 21:02:50,420 | 157 | 175,00 | |
| 100 | 175,00 | |||
| 157 | 175,00 | |||
| 57 | 175,00 | |||
| 05.11.2025 | 21:01:57,594 | 600 | 175,30 | |
| 600 | 175,30 | |||
| 600 | 175,30 | |||
| 05.11.2025 | 21:01:32,490 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 21:01:30,579 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 05.11.2025 | 21:01:23,984 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 05.11.2025 | 21:01:20,717 | 90 | 175,38 | |
| 90 | 175,38 | |||
| 90 | 175,38 | |||
| 05.11.2025 | 21:00:19,095 | 8 | 175,32 | |
| 8 | 175,32 | |||
| 8 | 175,32 | |||
| 05.11.2025 | 20:59:57,929 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 20:59:07,025 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 05.11.2025 | 20:58:29,588 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 05.11.2025 | 20:58:11,907 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 05.11.2025 | 20:57:36,382 | 26 | 175,42 | |
| 26 | 175,42 | |||
| 26 | 175,42 | |||
| 05.11.2025 | 20:57:22,273 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 05.11.2025 | 20:56:33,471 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 05.11.2025 | 20:56:29,072 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 05.11.2025 | 20:56:15,658 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:55:54,729 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:55:54,440 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 05.11.2025 | 20:55:46,779 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 05.11.2025 | 20:55:34,511 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 20:55:04,032 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 05.11.2025 | 20:55:01,767 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 05.11.2025 | 20:54:50,839 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 05.11.2025 | 20:54:02,154 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 05.11.2025 | 20:54:00,817 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 20:53:22,471 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:53:16,139 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 100 | 175,44 | |||
| 05.11.2025 | 20:52:13,785 | 58 | 175,34 | |
| 58 | 175,34 | |||
| 58 | 175,34 | |||
| 05.11.2025 | 20:52:11,845 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 05.11.2025 | 20:51:09,101 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:51:04,116 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 05.11.2025 | 20:50:32,314 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:50:12,208 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 05.11.2025 | 20:50:10,962 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 05.11.2025 | 20:49:55,081 | 588 | 175,26 | |
| 588 | 175,26 | |||
| 588 | 175,26 | |||
| 05.11.2025 | 20:49:32,247 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 05.11.2025 | 20:49:04,558 | 40 | 175,24 | |
| 40 | 175,24 | |||
| 40 | 175,24 | |||
| 05.11.2025 | 20:48:59,633 | 19 | 175,24 | |
| 19 | 175,24 | |||
| 19 | 175,24 | |||
| 05.11.2025 | 20:48:34,659 | 25 | 175,24 | |
| 25 | 175,24 | |||
| 25 | 175,24 | |||
| 05.11.2025 | 20:47:57,108 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 05.11.2025 | 20:47:29,022 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 20:47:20,855 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 05.11.2025 | 20:47:20,707 | 58 | 175,20 | |
| 58 | 175,20 | |||
| 58 | 175,20 | |||
| 05.11.2025 | 20:47:11,779 | 35 | 175,18 | |
| 35 | 175,18 | |||
| 35 | 175,18 | |||
| 05.11.2025 | 20:46:34,168 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 05.11.2025 | 20:46:33,774 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 05.11.2025 | 20:46:10,375 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 20:45:46,898 | 21 | 175,22 | |
| 21 | 175,22 | |||
| 21 | 175,22 | |||
| 05.11.2025 | 20:44:42,454 | 32 | 175,24 | |
| 32 | 175,24 | |||
| 32 | 175,24 | |||
| 05.11.2025 | 20:44:38,215 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 20:44:29,919 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 05.11.2025 | 20:44:20,510 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 | |||
| 05.11.2025 | 20:44:10,506 | 74 | 175,22 | |
| 74 | 175,22 | |||
| 74 | 175,22 | |||
| 05.11.2025 | 20:43:32,927 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 05.11.2025 | 20:43:24,470 | 11 | 175,26 | |
| 11 | 175,26 | |||
| 11 | 175,26 | |||
| 05.11.2025 | 20:43:08,586 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 05.11.2025 | 20:43:02,822 | 51 | 175,32 | |
| 51 | 175,32 | |||
| 51 | 175,32 | |||
| 05.11.2025 | 20:42:51,881 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 20:42:31,637 | 22 | 175,22 | |
| 22 | 175,22 | |||
| 22 | 175,22 | |||
| 05.11.2025 | 20:42:03,948 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 05.11.2025 | 20:41:30,161 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 05.11.2025 | 20:41:22,393 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 20:41:15,600 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 20:40:50,651 | 12 | 175,22 | |
| 12 | 175,22 | |||
| 12 | 175,22 | |||
| 05.11.2025 | 20:39:50,882 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 20:39:41,716 | 22 | 175,24 | |
| 22 | 175,24 | |||
| 22 | 175,24 | |||
| 05.11.2025 | 20:39:11,944 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.11.2025 | 20:39:02,693 | 20 | 175,28 | |
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 05.11.2025 | 20:39:00,481 | 12 | 175,22 | |
| 12 | 175,22 | |||
| 12 | 175,22 | |||
| 05.11.2025 | 20:38:53,139 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 20:38:23,423 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 05.11.2025 | 20:37:25,100 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.11.2025 | 20:36:31,684 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 05.11.2025 | 20:35:56,962 | 16 | 175,16 | |
| 16 | 175,16 | |||
| 16 | 175,16 | |||
| 05.11.2025 | 20:35:51,843 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 20:35:38,664 | 9 | 175,24 | |
| 9 | 175,24 | |||
| 9 | 175,24 | |||
| 05.11.2025 | 20:35:20,105 | 50 | 175,10 | |
| 50 | 175,10 | |||
| 50 | 175,10 | |||
| 05.11.2025 | 20:35:03,455 | 45 | 175,10 | |
| 45 | 175,10 | |||
| 45 | 175,10 | |||
| 05.11.2025 | 20:34:24,164 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 05.11.2025 | 20:34:04,331 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 05.11.2025 | 20:33:26,238 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 05.11.2025 | 20:33:22,484 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 05.11.2025 | 20:33:18,992 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 05.11.2025 | 20:33:08,744 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 05.11.2025 | 20:32:32,944 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 05.11.2025 | 20:32:15,224 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 05.11.2025 | 20:32:03,149 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.11.2025 | 20:31:47,769 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 05.11.2025 | 20:31:40,598 | 50 | 175,06 | |
| 50 | 175,06 | |||
| 50 | 175,06 | |||
| 05.11.2025 | 20:31:32,350 | 12 | 175,04 | |
| 12 | 175,04 | |||
| 12 | 175,04 | |||
| 05.11.2025 | 20:31:28,596 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 05.11.2025 | 20:31:03,391 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 05.11.2025 | 20:30:34,695 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 05.11.2025 | 20:30:28,488 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 20:30:00,932 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 20:29:48,250 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 05.11.2025 | 20:29:47,955 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 6 | 175,04 | |||
| 05.11.2025 | 20:29:34,868 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 20:29:22,791 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 05.11.2025 | 20:29:19,806 | 110 | 175,06 | |
| 110 | 175,06 | |||
| 110 | 175,06 | |||
| 05.11.2025 | 20:29:12,007 | 27 | 174,94 | |
| 27 | 174,94 | |||
| 27 | 174,94 | |||
| 05.11.2025 | 20:28:56,293 | 20 | 174,94 | |
| 8 | 174,94 | |||
| 12 | 174,94 | |||
| 20 | 174,94 | |||
| 05.11.2025 | 20:28:49,893 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 05.11.2025 | 20:28:12,877 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 05.11.2025 | 20:28:03,722 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 05.11.2025 | 20:28:01,090 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 20:27:22,431 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 20:27:02,542 | 114 | 175,18 | |
| 114 | 175,18 | |||
| 114 | 175,18 | |||
| 05.11.2025 | 20:24:42,080 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 05.11.2025 | 20:24:25,159 | 6 | 175,18 | |
| 6 | 175,18 | |||
| 6 | 175,18 | |||
| 05.11.2025 | 20:24:14,559 | 100 | 175,20 | |
| 100 | 175,20 | |||
| 100 | 175,20 | |||
| 05.11.2025 | 20:24:14,300 | 8 | 175,28 | |
| 8 | 175,28 | |||
| 8 | 175,28 | |||
| 05.11.2025 | 20:23:49,041 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 05.11.2025 | 20:23:48,436 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 05.11.2025 | 20:23:36,260 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 05.11.2025 | 20:22:43,669 | 11 | 175,20 | |
| 11 | 175,20 | |||
| 11 | 175,20 | |||
| 05.11.2025 | 20:22:24,732 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 20:22:02,584 | 40 | 175,28 | |
| 40 | 175,28 | |||
| 40 | 175,28 | |||
| 05.11.2025 | 20:21:55,860 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 05.11.2025 | 20:21:52,119 | 108 | 175,36 | |
| 108 | 175,36 | |||
| 108 | 175,36 | |||
| 05.11.2025 | 20:21:22,242 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 20:20:59,601 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:20:54,675 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 05.11.2025 | 20:19:10,349 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 05.11.2025 | 20:19:02,488 | 60 | 175,28 | |
| 60 | 175,28 | |||
| 60 | 175,28 | |||
| 05.11.2025 | 20:18:49,300 | 260 | 175,34 | |
| 260 | 175,34 | |||
| 260 | 175,34 | |||
| 05.11.2025 | 20:18:03,799 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 20:17:53,333 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 05.11.2025 | 20:17:50,115 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 20:17:31,706 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 05.11.2025 | 20:17:30,057 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 05.11.2025 | 20:15:05,644 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 05.11.2025 | 20:14:14,219 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 05.11.2025 | 20:13:56,197 | 29 | 175,30 | |
| 29 | 175,30 | |||
| 29 | 175,30 | |||
| 05.11.2025 | 20:13:47,650 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 05.11.2025 | 20:13:05,963 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 05.11.2025 | 20:12:53,089 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 05.11.2025 | 20:12:44,092 | 120 | 175,14 | |
| 120 | 175,14 | |||
| 120 | 175,14 | |||
| 05.11.2025 | 20:12:39,917 | 58 | 175,24 | |
| 58 | 175,24 | |||
| 58 | 175,24 | |||
| 05.11.2025 | 20:12:21,946 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 05.11.2025 | 20:12:05,736 | 100 | 175,04 | |
| 100 | 175,04 | |||
| 100 | 175,04 | |||
| 05.11.2025 | 20:10:13,605 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 05.11.2025 | 20:10:11,413 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 05.11.2025 | 20:10:03,774 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 05.11.2025 | 20:09:17,722 | 40 | 175,14 | |
| 40 | 175,14 | |||
| 40 | 175,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,26 / Ask: 170,34
Umsatz: 63 112 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 725,00
Umsatz: 52 480 TEUR -
Tesla Inc.
Bid: 402,10 / Ask: 402,45
Umsatz: 40 403 TEUR -
Novo-Nordisk AS
Bid: 42,16 / Ask: 42,285
Umsatz: 34 372 TEUR -
Palantir Technologies Inc.
Bid: 163,06 / Ask: 163,22
Umsatz: 28 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:56:14
Letzte Aktualisierung:
05.11.2025 @ 21:56:14