Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1381

1089

13,845

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	19:59:37,670	300		13,845
			300	13,845
			300	13,845
17.07.2025	19:58:32,597	61		13,845
			61	13,845
			61	13,845
17.07.2025	19:56:28,603	100		13,845
			100	13,845
			100	13,845
17.07.2025	19:55:59,902	100		13,845
			100	13,845
			100	13,845
17.07.2025	19:55:19,435	3		13,845
			3	13,845
			3	13,845
17.07.2025	19:53:28,854	15		13,845
			15	13,845
			15	13,845
17.07.2025	19:52:40,693	36		13,845
			36	13,845
			36	13,845
17.07.2025	19:51:59,106	250		13,845
			250	13,845
			250	13,845
17.07.2025	19:51:52,027	10 110		13,80
			600	13,80
			10	13,80
			2 000	13,80
			4 800	13,80
			10 110	13,80
			2 000	13,80
			700	13,80
17.07.2025	19:51:24,477	2 500		13,795
			2 500	13,795
			2 500	13,795
17.07.2025	19:50:07,111	2 195		13,795
			2 195	13,795
			2 195	13,795
17.07.2025	19:49:53,903	2 505		13,795
			2 505	13,795
			2 500	13,795
			5	13,795
17.07.2025	19:49:37,540	50		13,795
			50	13,795
			50	13,795
17.07.2025	19:49:17,546	50		13,795
			50	13,795
			50	13,795
17.07.2025	19:48:18,049	57		13,795
			57	13,795
			57	13,795
17.07.2025	19:45:27,161	3		13,795
			3	13,795
			3	13,795
17.07.2025	19:44:42,771	1 800		13,795
			1 800	13,795
			1 800	13,795
17.07.2025	19:43:22,981	513		13,795
			513	13,795
			513	13,795
17.07.2025	19:42:59,656	100		13,795
			100	13,795
			100	13,795
17.07.2025	19:42:38,987	3		13,745
			3	13,745
			3	13,745
17.07.2025	19:42:06,480	8		13,795
			8	13,795
			8	13,795
17.07.2025	19:40:58,009	5		13,795
			5	13,795
			5	13,795
17.07.2025	19:40:54,831	100		13,795
			100	13,795
			100	13,795
17.07.2025	19:40:17,828	60		13,795
			60	13,795
			60	13,795
17.07.2025	19:40:07,582	12		13,795
			12	13,795
			12	13,795
17.07.2025	19:39:41,962	30		13,795
			30	13,795
			30	13,795
17.07.2025	19:39:39,843	2		13,795
			2	13,795
			2	13,795
17.07.2025	19:38:31,558	4		13,795
			4	13,795
			4	13,795
17.07.2025	19:38:17,661	256		13,765
			256	13,765
			256	13,765
17.07.2025	19:37:52,691	21 900		13,78
			21 900	13,78
			21 900	13,78
17.07.2025	19:37:14,287	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:37:10,713	1 300		13,775
			1 300	13,775
			1 300	13,775
17.07.2025	19:36:54,561	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:36:29,031	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:36:13,915	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:35:51,512	300		13,76
			300	13,76
			300	13,76
17.07.2025	19:35:41,578	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:35:20,571	250		13,76
			250	13,76
			214	13,76
			36	13,76
17.07.2025	19:35:12,977	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:34:52,823	37		13,775
			37	13,775
			37	13,775
17.07.2025	19:34:39,107	900		13,775
			900	13,775
			900	13,775
17.07.2025	19:33:39,851	70		13,775
			70	13,775
			70	13,775
17.07.2025	19:31:27,518	500		13,775
			500	13,775
			500	13,775
17.07.2025	19:30:13,983	400		13,775
			400	13,775
			400	13,775
17.07.2025	19:29:01,867	500		13,775
			500	13,775
			500	13,775
17.07.2025	19:28:54,739	2 500		13,775
			2 500	13,775
			2 500	13,775
17.07.2025	19:27:59,274	30		13,775
			30	13,775
			30	13,775
17.07.2025	19:27:58,004	1		13,775
			1	13,775
			1	13,775
17.07.2025	19:27:32,146	100		13,775
			100	13,775
			100	13,775
17.07.2025	19:27:10,346	111		13,775
			111	13,775
			111	13,775
17.07.2025	19:27:02,044	388		13,76
			388	13,76
			388	13,76
17.07.2025	19:26:48,502	500		13,755
			500	13,755
			500	13,755
17.07.2025	19:26:48,380	40		13,745
			40	13,745
			40	13,745
17.07.2025	19:25:41,872	200		13,775
			200	13,775
			200	13,775
17.07.2025	19:24:57,763	300		13,775
			300	13,775
			300	13,775
17.07.2025	19:24:30,239	750		13,775
			750	13,775
			750	13,775
17.07.2025	19:22:42,890	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:42,802	500		13,755
			500	13,755
			500	13,755
17.07.2025	19:22:31,337	115		13,75
			15	13,75
			115	13,75
			100	13,75
17.07.2025	19:22:19,849	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:18,644	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:17,440	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:16,236	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:15,029	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:13,826	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:13,152	500		13,76
			500	13,76
			500	13,76
17.07.2025	19:22:13,039	500		13,755
			500	13,755
			500	13,755
17.07.2025	19:22:07,087	19		13,755
			19	13,755
			19	13,755
17.07.2025	19:21:49,472	900		13,76
			900	13,76
			400	13,76
			500	13,76
17.07.2025	19:20:03,188	500		13,755
			500	13,755
			500	13,755
17.07.2025	19:19:05,633	200		13,755
			200	13,755
			200	13,755
17.07.2025	19:18:44,136	58		13,755
			58	13,755
			58	13,755
17.07.2025	19:17:51,011	116		13,755
			116	13,755
			116	13,755
17.07.2025	19:14:24,748	180		13,775
			180	13,775
			180	13,775
17.07.2025	19:13:43,070	2		13,775
			2	13,775
			2	13,775
17.07.2025	19:10:58,775	80		13,775
			80	13,775
			80	13,775
17.07.2025	19:09:45,723	100		13,745
			100	13,745
			100	13,745
17.07.2025	19:08:31,935	200		13,775
			200	13,775
			200	13,775
17.07.2025	19:08:05,379	20		13,775
			20	13,775
			20	13,775
17.07.2025	19:07:31,823	435		13,775
			435	13,775
			435	13,775
17.07.2025	19:06:41,087	500		13,775
			500	13,775
			500	13,775
17.07.2025	19:05:00,788	150		13,775
			150	13,775
			150	13,775
17.07.2025	19:04:55,625	15		13,775
			15	13,775
			15	13,775
17.07.2025	19:04:35,163	10		13,775
			10	13,775
			10	13,775
17.07.2025	19:03:44,619	4		13,745
			4	13,745
			4	13,745
17.07.2025	18:59:31,923	50		13,775
			50	13,775
			50	13,775
17.07.2025	18:58:12,671	40		13,775
			40	13,775
			40	13,775
17.07.2025	18:56:56,773	500		13,775
			500	13,775
			500	13,775
17.07.2025	18:56:22,217	150		13,775
			150	13,775
			150	13,775
17.07.2025	18:56:04,266	290		13,775
			290	13,775
			290	13,775
17.07.2025	18:55:16,863	75		13,775
			75	13,775
			75	13,775
17.07.2025	18:54:02,405	15		13,775
			15	13,775
			15	13,775
17.07.2025	18:53:13,463	59		13,775
			59	13,775
			59	13,775
17.07.2025	18:53:08,943	18		13,775
			18	13,775
			18	13,775
17.07.2025	18:52:05,514	10		13,775
			10	13,775
			10	13,775
17.07.2025	18:51:52,370	30		13,75
			30	13,75
			30	13,75
17.07.2025	18:51:06,200	700		13,745
			700	13,745
			700	13,745
17.07.2025	18:50:57,203	75		13,775
			75	13,775
			75	13,775
17.07.2025	18:48:18,918	37		13,75
			37	13,75
			37	13,75
17.07.2025	18:45:20,982	150		13,775
			150	13,775
			150	13,775
17.07.2025	18:44:15,975	50		13,775
			50	13,775
			50	13,775
17.07.2025	18:43:46,663	1 100		13,775
			1 100	13,775
			1 100	13,775
17.07.2025	18:43:21,445	40		13,775
			40	13,775
			40	13,775
17.07.2025	18:43:18,921	252		13,76
			252	13,76
			252	13,76
17.07.2025	18:42:24,803	200		13,755
			200	13,755
			200	13,755
17.07.2025	18:41:20,147	20		13,755
			20	13,755
			20	13,755
17.07.2025	18:41:03,177	25		13,755
			25	13,755
			25	13,755
17.07.2025	18:40:59,473	3		13,755
			3	13,755
			3	13,755
17.07.2025	18:40:23,799	2 500		13,785
			2 500	13,785
			2 500	13,785
17.07.2025	18:39:31,109	70		13,795
			70	13,795
			70	13,795
17.07.2025	18:39:24,890	300		13,795
			300	13,795
			300	13,795
17.07.2025	18:37:51,681	72		13,795
			72	13,795
			72	13,795
17.07.2025	18:37:12,027	100		13,75
			100	13,75
			100	13,75
17.07.2025	18:37:01,232	60		13,75
			60	13,75
			60	13,75
17.07.2025	18:36:52,533	150		13,75
			100	13,75
			150	13,75
			50	13,75
17.07.2025	18:35:49,348	400		13,755
			400	13,755
			340	13,755
			60	13,755
17.07.2025	18:34:37,610	73		13,795
			73	13,795
			73	13,795
17.07.2025	18:32:23,182	1 923		13,78
			1 923	13,78
			1 923	13,78
17.07.2025	18:32:06,700	75		13,795
			75	13,795
			75	13,795
17.07.2025	18:31:56,344	2		13,78
			2	13,78
			2	13,78
17.07.2025	18:30:48,118	80		13,75
			80	13,75
			80	13,75
17.07.2025	18:28:35,590	300		13,795
			300	13,795
			300	13,795
17.07.2025	18:26:50,504	22		13,755
			22	13,755
			22	13,755
17.07.2025	18:26:38,159	3		13,745
			3	13,745
			3	13,745
17.07.2025	18:26:30,758	400		13,765
			400	13,765
			400	13,765
17.07.2025	18:26:28,502	37		13,765
			37	13,765
			37	13,765
17.07.2025	18:26:09,966	1 400		13,745
			1 400	13,745
			1 400	13,745
17.07.2025	18:25:14,842	22		13,795
			22	13,795
			22	13,795
17.07.2025	18:25:09,590	182		13,795
			182	13,795
			182	13,795
17.07.2025	18:24:23,347	15		13,795
			15	13,795
			15	13,795
17.07.2025	18:23:24,678	31		13,795
			31	13,795
			31	13,795
17.07.2025	18:22:38,694	10		13,795
			10	13,795
			10	13,795
17.07.2025	18:22:35,398	15		13,745
			15	13,745
			15	13,745
17.07.2025	18:22:30,842	70		13,795
			70	13,795
			70	13,795
17.07.2025	18:22:24,470	5		13,795
			5	13,795
			5	13,795
17.07.2025	18:22:03,775	1 000		13,795
			1 000	13,795
			1 000	13,795
17.07.2025	18:21:06,855	25		13,795
			25	13,795
			25	13,795
17.07.2025	18:20:07,156	20		13,795
			20	13,795
			20	13,795
17.07.2025	18:19:15,231	150		13,795
			150	13,795
			150	13,795
17.07.2025	18:19:12,604	1		13,795
			1	13,795
			1	13,795
17.07.2025	18:18:36,352	330		13,795
			100	13,795
			230	13,795
			330	13,795
17.07.2025	18:18:03,169	20		13,795
			20	13,795
			20	13,795
17.07.2025	18:17:43,406	253		13,77
			253	13,77
			153	13,77
			100	13,77
17.07.2025	18:16:56,853	75		13,705
			25	13,705
			50	13,705
			75	13,705
17.07.2025	18:14:16,676	1 300		13,705
			1 300	13,705
			1 300	13,705
17.07.2025	18:13:50,115	73		13,705
			73	13,705
			73	13,705
17.07.2025	18:13:08,199	200		13,705
			200	13,705
			100	13,705
			100	13,705
17.07.2025	18:12:51,259	73		13,795
			73	13,795
			73	13,795
17.07.2025	18:11:40,249	1 920		13,705
			1 920	13,705
			1 780	13,705
			100	13,705
			40	13,705
17.07.2025	18:09:58,450	5		13,795
			5	13,795
			5	13,795
17.07.2025	18:09:54,781	100		13,795
			100	13,795
			100	13,795
17.07.2025	18:08:28,402	1		13,795
			1	13,795
			1	13,795
17.07.2025	18:08:27,288	50		13,795
			50	13,795
			50	13,795
17.07.2025	18:07:47,491	100		13,795
			100	13,795
			100	13,795
17.07.2025	18:07:25,223	250		13,795
			250	13,795
			250	13,795
17.07.2025	18:04:28,670	1		13,705
			1	13,705
			1	13,705
17.07.2025	18:04:25,366	25		13,775
			25	13,775
			25	13,775
17.07.2025	18:03:26,425	16		13,775
			16	13,775
			16	13,775
17.07.2025	18:02:54,730	17		13,775
			17	13,775
			17	13,775
17.07.2025	18:02:37,361	400		13,775
			400	13,775
			400	13,775
17.07.2025	18:02:20,289	130		13,775
			130	13,775
			130	13,775
17.07.2025	18:01:42,758	50		13,775
			50	13,775
			50	13,775
17.07.2025	18:01:28,927	1		13,775
			1	13,775
			1	13,775
17.07.2025	18:01:04,204	100		13,775
			100	13,775
			100	13,775
17.07.2025	17:59:47,570	254		13,775
			254	13,775
			150	13,775
			104	13,775
17.07.2025	17:58:10,477	170		13,775
			170	13,775
			170	13,775
17.07.2025	17:58:08,776	1 000		13,775
			1 000	13,775
			1 000	13,775
17.07.2025	17:57:21,704	200		13,775
			200	13,775
			200	13,775
17.07.2025	17:57:16,799	300		13,775
			300	13,775
			300	13,775
17.07.2025	17:56:19,047	1 000		13,775
			1 000	13,775
			838	13,775
			162	13,775
17.07.2025	17:55:17,971	120		13,775
			120	13,775
			120	13,775
17.07.2025	17:52:31,883	727		13,775
			727	13,775
			727	13,775
17.07.2025	17:51:51,031	100		13,75
			100	13,75
			100	13,75
17.07.2025	17:49:45,686	144		13,775
			144	13,775
			144	13,775
17.07.2025	17:48:53,910	220		13,775
			220	13,775
			220	13,775
17.07.2025	17:47:31,136	20		13,775
			20	13,775
			20	13,775
17.07.2025	17:47:28,826	725		13,775
			725	13,775
			725	13,775
17.07.2025	17:45:12,652	108		13,775
			108	13,775
			108	13,775
17.07.2025	17:44:52,078	72		13,775
			72	13,775
			72	13,775
17.07.2025	17:44:50,819	7		13,775
			7	13,775
			7	13,775
17.07.2025	17:44:43,563	12		13,775
			12	13,775
			12	13,775
17.07.2025	17:44:33,842	1		13,775
			1	13,775
			1	13,775
17.07.2025	17:43:52,773	23		13,775
			23	13,775
			23	13,775
17.07.2025	17:43:34,738	10		13,775
			10	13,775
			10	13,775
17.07.2025	17:42:03,798	1		13,775
			1	13,775
			1	13,775
17.07.2025	17:41:46,777	400		13,775
			400	13,775
			400	13,775
17.07.2025	17:40:33,446	1 000		13,775
			1 000	13,775
			1 000	13,775
17.07.2025	17:40:07,833	3		13,775
			3	13,775
			3	13,775
17.07.2025	17:40:04,831	1		13,755
			1	13,755
			1	13,755
17.07.2025	17:37:21,535	275		13,775
			275	13,775
			275	13,775
17.07.2025	17:37:16,537	30		13,775
			30	13,775
			30	13,775
17.07.2025	17:36:44,658	2		13,775
			2	13,775
			2	13,775
17.07.2025	17:35:56,936	150		13,71
			150	13,71
			150	13,71
17.07.2025	17:34:34,651	200		13,775
			120	13,775
			80	13,775
			200	13,775
17.07.2025	17:34:23,249	30		13,775
			30	13,775
			30	13,775
17.07.2025	17:34:03,959	4		13,775
			4	13,775
			4	13,775
17.07.2025	17:31:56,109	1 000		13,76
			1 000	13,76
			1 000	13,76
17.07.2025	17:31:54,740	15 537		13,75
			15 537	13,75
			1 387	13,75
			12 500	13,75
			150	13,75
			1 500	13,75
17.07.2025	17:31:47,732	1 000		13,745
			1 000	13,745
			1 000	13,745
17.07.2025	17:31:39,645	20		13,745
			20	13,745
			20	13,745
17.07.2025	17:31:17,235	365		13,745
			365	13,745
			365	13,745
17.07.2025	17:30:19,816	218		13,745
			218	13,745
			218	13,745
17.07.2025	17:29:31,345	330		13,71
			330	13,71
			330	13,71
17.07.2025	17:29:12,720	100		13,745
			100	13,745
			100	13,745
17.07.2025	17:27:36,912	500		13,71
			440	13,71
			60	13,71
			500	13,71
17.07.2025	17:27:29,778	200		13,745
			200	13,745
			200	13,745
17.07.2025	17:26:15,372	110		13,745
			110	13,745
			110	13,745
17.07.2025	17:25:32,665	100		13,71
			100	13,71
			100	13,71
17.07.2025	17:24:52,349	286		13,745
			286	13,745
			286	13,745
17.07.2025	17:24:31,349	420		13,70
			50	13,70
			75	13,70
			145	13,70
			150	13,70
			420	13,70
17.07.2025	17:24:31,282	580		13,705
			500	13,705
			80	13,705
			580	13,705
17.07.2025	17:24:22,916	365		13,745
			365	13,745
			365	13,745
17.07.2025	17:23:25,226	50		13,745
			50	13,745
			50	13,745
17.07.2025	17:22:44,130	2		13,745
			2	13,745
			2	13,745
17.07.2025	17:22:28,060	20		13,745
			20	13,745
			20	13,745
17.07.2025	17:22:14,653	25		13,745
			25	13,745
			25	13,745
17.07.2025	17:19:40,666	100		13,74
			100	13,74
			100	13,74
17.07.2025	17:18:34,513	500		13,74
			500	13,74
			500	13,74
17.07.2025	17:18:09,704	320		13,74
			320	13,74
			320	13,74
17.07.2025	17:18:08,701	3		13,745
			3	13,745
			3	13,745
17.07.2025	17:17:38,679	1 000		13,745
			1 000	13,745
			1 000	13,745
17.07.2025	17:16:58,095	5 000		13,74
			5 000	13,74
			5 000	13,74
17.07.2025	17:15:17,566	200		13,74
			200	13,74
			200	13,74
17.07.2025	17:15:05,177	6		13,745
			6	13,745
			6	13,745
17.07.2025	17:13:49,002	1		13,745
			1	13,745
			1	13,745
17.07.2025	17:13:48,366	218		13,745
			218	13,745
			218	13,745
17.07.2025	17:13:05,006	1 000		13,745
			1 000	13,745
			1 000	13,745
17.07.2025	17:12:42,523	2 000		13,745
			10	13,745
			1 990	13,745
			2 000	13,745
17.07.2025	17:12:27,027	300		13,74
			300	13,74
			300	13,74
17.07.2025	17:12:13,843	60		13,735
			60	13,735
			60	13,735
17.07.2025	17:12:00,321	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:11:26,881	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:11:02,881	100		13,74
			100	13,74
			100	13,74
17.07.2025	17:10:53,749	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:10:49,855	550		13,735
			550	13,735
			550	13,735
17.07.2025	17:10:29,004	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:10:18,608	2		13,74
			2	13,74
			2	13,74
17.07.2025	17:10:12,003	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:10:03,975	600		13,74
			600	13,74
			600	13,74
17.07.2025	17:09:53,847	10		13,74
			10	13,74
			10	13,74
17.07.2025	17:09:48,954	750		13,74
			750	13,74
			750	13,74
17.07.2025	17:09:44,964	1 000		13,735
			1 000	13,735
			1 000	13,735
17.07.2025	17:09:25,208	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:09:17,290	100		13,735
			100	13,735
			100	13,735
17.07.2025	17:09:13,138	300		13,735
			300	13,735
			300	13,735
17.07.2025	17:09:11,535	7		13,74
			7	13,74
			7	13,74
17.07.2025	17:09:04,464	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:09:04,339	700		13,74
			700	13,74
			700	13,74
17.07.2025	17:08:51,841	73		13,74
			73	13,74
			73	13,74
17.07.2025	17:08:16,173	750		13,74
			750	13,74
			750	13,74
17.07.2025	17:08:03,839	1 000		13,74
			1 000	13,74
			1 000	13,74
17.07.2025	17:07:45,648	498		13,74
			498	13,74
			498	13,74
17.07.2025	17:07:43,311	1 003		13,74
			1 000	13,74
			1 002	13,74
			3	13,74
			1	13,74
17.07.2025	17:07:30,055	1 000		13,74
			1 000	13,74
			1 000	13,74
17.07.2025	17:07:28,882	900		13,74
			900	13,74
			900	13,74
17.07.2025	17:07:18,934	915		13,74
			915	13,74
			915	13,74
17.07.2025	17:07:06,644	3 003		13,735
			15	13,735
			3	13,735
			2 553	13,735
			2 985	13,735
			450	13,735
17.07.2025	17:06:50,037	300		13,725
			300	13,725
			300	13,725
17.07.2025	17:06:47,487	300		13,725
			300	13,725
			300	13,725
17.07.2025	17:06:41,441	50		13,725
			50	13,725
			50	13,725
17.07.2025	17:06:41,054	100		13,705
			33	13,705
			67	13,705
			100	13,705
17.07.2025	17:06:21,808	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:05:34,396	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:04:35,474	300		13,725
			300	13,725
			300	13,725
17.07.2025	17:04:10,349	150		13,725
			150	13,725
			150	13,725
17.07.2025	17:03:17,134	5		13,725
			5	13,725
			5	13,725
17.07.2025	17:03:10,501	6		13,725
			6	13,725
			6	13,725
17.07.2025	17:02:17,818	5		13,725
			5	13,725
			5	13,725
17.07.2025	17:01:50,448	8		13,725
			8	13,725
			8	13,725
17.07.2025	17:01:41,546	290		13,725
			290	13,725
			290	13,725
17.07.2025	17:01:26,226	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:01:17,735	500		13,725
			500	13,725
			500	13,725
17.07.2025	17:00:58,960	40		13,725
			40	13,725
			40	13,725
17.07.2025	17:00:42,545	500		13,725
			500	13,725
			500	13,725
17.07.2025	16:59:01,250	500		13,725
			500	13,725
			500	13,725
17.07.2025	16:58:55,895	1 000		13,71
			1 000	13,71
			1 000	13,71
17.07.2025	16:58:49,799	10		13,725
			10	13,725
			10	13,725
17.07.2025	16:58:08,915	7		13,725
			7	13,725
			7	13,725
17.07.2025	16:57:56,836	85		13,725
			85	13,725
			85	13,725
17.07.2025	16:57:53,707	10		13,695
			10	13,695
			10	13,695
17.07.2025	16:57:42,134	30		13,70
			30	13,70
			30	13,70
17.07.2025	16:57:27,806	150		13,70
			150	13,70
			150	13,70
17.07.2025	16:56:05,259	253		13,725
			253	13,725
			253	13,725
17.07.2025	16:55:20,241	439		13,695
			439	13,695
			439	13,695
17.07.2025	16:55:16,875	50		13,725
			50	13,725
			50	13,725
17.07.2025	16:55:11,565	71		13,725
			71	13,725
			71	13,725
17.07.2025	16:55:02,167	30		13,725
			30	13,725
			30	13,725
17.07.2025	16:54:43,099	1 000		13,725
			1 000	13,725
			1 000	13,725
17.07.2025	16:53:59,448	250		13,725
			250	13,725
			250	13,725
17.07.2025	16:53:57,327	2		13,725
			2	13,725
			2	13,725
17.07.2025	16:53:03,556	1 000		13,695
			1 000	13,695
			852	13,695
			100	13,695
			48	13,695
17.07.2025	16:52:33,983	2 120		13,72
			2 120	13,72
			2 120	13,72
17.07.2025	16:52:24,445	100		13,725
			100	13,725
			100	13,725
17.07.2025	16:52:24,351	1 000		13,725
			1 000	13,725
			1 000	13,725
17.07.2025	16:52:13,688	900		13,725
			900	13,725
			900	13,725
17.07.2025	16:52:03,316	100		13,72
			100	13,72
			100	13,72
17.07.2025	16:51:51,072	101		13,72
			101	13,72
			101	13,72
17.07.2025	16:51:27,067	100		13,72
			100	13,72
			100	13,72
17.07.2025	16:50:57,513	14		13,72
			14	13,72
			14	13,72
17.07.2025	16:50:07,321	20		13,695
			20	13,695
			20	13,695
17.07.2025	16:49:47,813	100		13,705
			100	13,705
			100	13,705
17.07.2025	16:49:30,209	1 000		13,72
			1 000	13,72
			1 000	13,72
17.07.2025	16:49:00,932	7		13,705
			7	13,705
			7	13,705
17.07.2025	16:48:10,335	40		13,715
			40	13,715
			40	13,715
17.07.2025	16:48:00,117	60		13,715
			60	13,715
			60	13,715
17.07.2025	16:47:41,846	26		13,735
			26	13,735
			26	13,735
17.07.2025	16:47:32,555	50		13,735
			50	13,735
			50	13,735
17.07.2025	16:46:20,520	200		13,745
			200	13,745
			200	13,745
17.07.2025	16:45:58,580	2 500		13,74
			2 500	13,74
			2 500	13,74
17.07.2025	16:45:54,336	1 000		13,735
			1 000	13,735
			1 000	13,735
17.07.2025	16:45:34,347	8 663		13,70
			30	13,70
			3 000	13,70
			50	13,70
			2 000	13,70
			30	13,70
			500	13,70
			100	13,70
			8 013	13,70
			3 603	13,70
17.07.2025	16:44:42,014	1 000		13,695
			1 000	13,695
			1 000	13,695
17.07.2025	16:44:33,000	74		13,695
			74	13,695
			74	13,695
17.07.2025	16:44:32,336	1		13,695
			1	13,695
			1	13,695
17.07.2025	16:44:24,068	35		13,695
			35	13,695
			35	13,695
17.07.2025	16:43:53,306	2 500		13,68
			2 500	13,68
			2 000	13,68
			500	13,68
17.07.2025	16:43:51,809	500		13,67
			500	13,67
			500	13,67
17.07.2025	16:43:48,798	1 000		13,685
			500	13,685
			1 000	13,685
			500	13,685

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,95 / Ask: 1,962
Stückzahl: 16 182 535
-5,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 20:00:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung