Tradegate Exchange

BYD Co. Ltd.

531

408

13.69

Date	Time	Volume	Order Volume	Price
17/07/2025	13:08:14.529	1 000		13.69
			500	13.69
			1 000	13.69
			500	13.69
17/07/2025	13:08:11.890	1 000		13.69
			500	13.69
			500	13.69
			1 000	13.69
17/07/2025	13:08:00.046	1 000		13.69
			1 000	13.69
			500	13.69
			500	13.69
17/07/2025	13:06:52.966	500		13.675
			500	13.675
			500	13.675
17/07/2025	13:06:38.903	10		13.675
			10	13.675
			10	13.675
17/07/2025	13:06:25.665	41		13.675
			41	13.675
			41	13.675
17/07/2025	13:06:07.889	50		13.675
			50	13.675
			50	13.675
17/07/2025	13:06:02.194	200		13.675
			200	13.675
			200	13.675
17/07/2025	13:05:48.405	30		13.675
			30	13.675
			30	13.675
17/07/2025	13:02:20.486	50		13.675
			50	13.675
			50	13.675
17/07/2025	13:01:51.286	3		13.675
			3	13.675
			3	13.675
17/07/2025	12:58:51.671	32		13.675
			32	13.675
			32	13.675
17/07/2025	12:58:51.527	46		13.675
			46	13.675
			46	13.675
17/07/2025	12:58:12.774	37		13.675
			37	13.675
			37	13.675
17/07/2025	12:58:00.120	19		13.655
			19	13.655
			19	13.655
17/07/2025	12:57:54.524	100		13.675
			100	13.675
			100	13.675
17/07/2025	12:57:02.096	30		13.675
			30	13.675
			30	13.675
17/07/2025	12:56:28.628	120		13.675
			120	13.675
			120	13.675
17/07/2025	12:54:52.298	35		13.675
			35	13.675
			35	13.675
17/07/2025	12:54:20.063	150		13.675
			150	13.675
			150	13.675
17/07/2025	12:54:02.739	50		13.675
			50	13.675
			50	13.675
17/07/2025	12:53:47.010	3		13.675
			3	13.675
			3	13.675
17/07/2025	12:51:07.512	20		13.675
			20	13.675
			20	13.675
17/07/2025	12:50:55.478	150		13.675
			150	13.675
			150	13.675
17/07/2025	12:49:44.260	22		13.675
			22	13.675
			22	13.675
17/07/2025	12:49:22.748	65		13.675
			65	13.675
			65	13.675
17/07/2025	12:45:56.788	350		13.675
			350	13.675
			350	13.675
17/07/2025	12:45:35.194	2		13.685
			2	13.685
			2	13.685
17/07/2025	12:44:37.723	500		13.68
			500	13.68
			500	13.68
17/07/2025	12:44:33.397	500		13.68
			150	13.68
			350	13.68
			500	13.68
17/07/2025	12:44:30.585	500		13.68
			500	13.68
			500	13.68
17/07/2025	12:44:27.589	500		13.68
			500	13.68
			500	13.68
17/07/2025	12:44:15.589	500		13.675
			500	13.675
			500	13.675
17/07/2025	12:40:38.618	200		13.675
			200	13.675
			200	13.675
17/07/2025	12:40:23.333	10		13.655
			10	13.655
			10	13.655
17/07/2025	12:40:16.013	100		13.675
			100	13.675
			100	13.675
17/07/2025	12:40:06.693	74		13.675
			74	13.675
			74	13.675
17/07/2025	12:40:02.549	1		13.655
			1	13.655
			1	13.655
17/07/2025	12:39:20.017	10		13.675
			10	13.675
			10	13.675
17/07/2025	12:38:46.088	16		13.675
			16	13.675
			16	13.675
17/07/2025	12:37:50.335	300		13.655
			300	13.655
			300	13.655
17/07/2025	12:37:09.192	3		13.655
			3	13.655
			3	13.655
17/07/2025	12:36:55.914	1		13.675
			1	13.675
			1	13.675
17/07/2025	12:34:01.262	50		13.675
			40	13.675
			10	13.675
			50	13.675
17/07/2025	12:30:57.827	90		13.675
			90	13.675
			90	13.675
17/07/2025	12:28:38.825	185		13.645
			145	13.645
			40	13.645
			185	13.645
17/07/2025	12:27:38.876	200		13.685
			200	13.685
			200	13.685
17/07/2025	12:27:05.721	4		13.685
			4	13.685
			4	13.685
17/07/2025	12:26:57.631	74		13.685
			74	13.685
			74	13.685
17/07/2025	12:26:27.526	7		13.685
			7	13.685
			7	13.685
17/07/2025	12:25:57.033	25		13.685
			25	13.685
			25	13.685
17/07/2025	12:25:40.221	2		13.685
			2	13.685
			2	13.685
17/07/2025	12:23:05.576	350		13.65
			350	13.65
			350	13.65
17/07/2025	12:20:49.595	110		13.685
			110	13.685
			110	13.685
17/07/2025	12:20:16.154	500		13.69
			500	13.69
			500	13.69
17/07/2025	12:20:09.299	167		13.655
			167	13.655
			167	13.655
17/07/2025	12:20:03.449	500		13.69
			400	13.69
			11	13.69
			15	13.69
			73	13.69
			1	13.69
			500	13.69
17/07/2025	12:19:56.850	500		13.685
			500	13.685
			500	13.685
17/07/2025	12:17:48.103	500		13.685
			500	13.685
			500	13.685
17/07/2025	12:16:49.312	4		13.685
			4	13.685
			4	13.685
17/07/2025	12:16:38.554	10		13.685
			10	13.685
			10	13.685
17/07/2025	12:15:45.151	76		13.65
			76	13.65
			76	13.65
17/07/2025	12:15:15.569	10		13.685
			10	13.685
			10	13.685
17/07/2025	12:15:00.226	100		13.685
			100	13.685
			100	13.685
17/07/2025	12:12:04.728	490		13.66
			490	13.66
			490	13.66
17/07/2025	12:10:14.494	1 100		13.685
			1 100	13.685
			1 100	13.685
17/07/2025	12:09:53.423	500		13.685
			500	13.685
			500	13.685
17/07/2025	12:06:41.385	62		13.685
			62	13.685
			62	13.685
17/07/2025	12:06:22.270	30		13.685
			30	13.685
			30	13.685
17/07/2025	12:05:49.677	80		13.68
			80	13.68
			80	13.68
17/07/2025	12:02:26.861	3		13.695
			3	13.695
			3	13.695
17/07/2025	12:02:23.076	2		13.695
			2	13.695
			2	13.695
17/07/2025	12:01:44.097	1		13.695
			1	13.695
			1	13.695
17/07/2025	12:01:24.697	100		13.695
			100	13.695
			100	13.695
17/07/2025	12:00:52.557	233		13.695
			233	13.695
			233	13.695
17/07/2025	12:00:51.432	3		13.695
			3	13.695
			3	13.695
17/07/2025	12:00:03.516	8		13.685
			8	13.685
			8	13.685
17/07/2025	11:59:28.577	275		13.695
			275	13.695
			275	13.695
17/07/2025	11:58:49.798	500		13.69
			50	13.69
			500	13.69
			73	13.69
			377	13.69
17/07/2025	11:58:07.984	80		13.695
			80	13.695
			80	13.695
17/07/2025	11:57:58.994	40		13.695
			40	13.695
			40	13.695
17/07/2025	11:57:29.121	30		13.685
			30	13.685
			30	13.685
17/07/2025	11:54:07.953	918		13.685
			918	13.685
			918	13.685
17/07/2025	11:53:51.527	25		13.685
			25	13.685
			25	13.685
17/07/2025	11:53:12.818	951		13.685
			951	13.685
			951	13.685
17/07/2025	11:52:54.721	180		13.695
			180	13.695
			180	13.695
17/07/2025	11:52:21.299	957		13.685
			957	13.685
			957	13.685
17/07/2025	11:51:38.717	803		13.685
			45	13.685
			758	13.685
			803	13.685
17/07/2025	11:50:52.548	20		13.695
			20	13.695
			20	13.695
17/07/2025	11:50:37.460	150		13.695
			150	13.695
			150	13.695
17/07/2025	11:50:19.535	218		13.695
			218	13.695
			218	13.695
17/07/2025	11:50:05.733	50		13.695
			50	13.695
			50	13.695
17/07/2025	11:49:24.417	1 352		13.69
			1 312	13.69
			852	13.69
			40	13.69
			500	13.69
17/07/2025	11:47:08.432	500		13.675
			500	13.675
			500	13.675
17/07/2025	11:46:35.738	2		13.675
			2	13.675
			2	13.675
17/07/2025	11:45:45.800	500		13.68
			500	13.68
			500	13.68
17/07/2025	11:45:41.281	500		13.68
			500	13.68
			350	13.68
			150	13.68
17/07/2025	11:45:02.591	580		13.675
			580	13.675
			40	13.675
			540	13.675
17/07/2025	11:44:10.293	70		13.675
			70	13.675
			70	13.675
17/07/2025	11:44:02.015	25		13.675
			25	13.675
			25	13.675
17/07/2025	11:43:28.461	126		13.675
			126	13.675
			126	13.675
17/07/2025	11:42:49.446	1		13.675
			1	13.675
			1	13.675
17/07/2025	11:42:38.750	400		13.665
			400	13.665
			400	13.665
17/07/2025	11:42:38.448	400		13.665
			400	13.665
			400	13.665
17/07/2025	11:42:38.187	400		13.66
			400	13.66
			400	13.66
17/07/2025	11:41:33.772	29		13.655
			29	13.655
			29	13.655
17/07/2025	11:40:40.445	400		13.66
			400	13.66
			400	13.66
17/07/2025	11:40:36.743	400		13.66
			400	13.66
			400	13.66
17/07/2025	11:39:54.034	10		13.655
			10	13.655
			10	13.655
17/07/2025	11:39:39.683	387		13.625
			387	13.625
			387	13.625
17/07/2025	11:39:22.884	1 000		13.625
			1 000	13.625
			1 000	13.625
17/07/2025	11:38:21.632	100		13.655
			100	13.655
			100	13.655
17/07/2025	11:38:13.512	50		13.665
			50	13.665
			50	13.665
17/07/2025	11:37:31.407	250		13.625
			40	13.625
			250	13.625
			210	13.625
17/07/2025	11:36:17.910	400		13.675
			400	13.675
			400	13.675
17/07/2025	11:35:51.911	50		13.675
			50	13.675
			50	13.675
17/07/2025	11:35:38.782	3		13.625
			3	13.625
			3	13.625
17/07/2025	11:35:14.940	2		13.675
			2	13.675
			2	13.675
17/07/2025	11:32:15.297	852		13.665
			852	13.665
			852	13.665
17/07/2025	11:32:06.916	40		13.655
			40	13.655
			40	13.655
17/07/2025	11:32:00.012	37		13.665
			37	13.665
			37	13.665
17/07/2025	11:31:37.190	2		13.64
			2	13.64
			2	13.64
17/07/2025	11:30:59.908	40		13.665
			40	13.665
			40	13.665
17/07/2025	11:29:27.894	400		13.635
			400	13.635
			400	13.635
17/07/2025	11:29:13.168	500		13.635
			500	13.635
			500	13.635
17/07/2025	11:28:49.318	15		13.645
			15	13.645
			15	13.645
17/07/2025	11:28:36.797	40		13.645
			40	13.645
			40	13.645
17/07/2025	11:28:36.760	50		13.65
			50	13.65
			50	13.65
17/07/2025	11:28:00.479	30		13.655
			30	13.655
			30	13.655
17/07/2025	11:27:19.079	40		13.67
			40	13.67
			40	13.67
17/07/2025	11:26:23.907	50		13.675
			50	13.675
			50	13.675
17/07/2025	11:25:26.253	500		13.675
			500	13.675
			500	13.675
17/07/2025	11:23:19.841	500		13.635
			500	13.635
			500	13.635
17/07/2025	11:23:18.604	30		13.675
			30	13.675
			30	13.675
17/07/2025	11:23:11.209	25		13.635
			25	13.635
			25	13.635
17/07/2025	11:21:04.228	50		13.675
			50	13.675
			50	13.675
17/07/2025	11:20:54.556	21		13.63
			21	13.63
			21	13.63
17/07/2025	11:20:24.154	216		13.675
			216	13.675
			216	13.675
17/07/2025	11:18:19.874	500		13.68
			500	13.68
			500	13.68
17/07/2025	11:18:09.111	100		13.64
			8	13.64
			40	13.64
			92	13.64
			60	13.64
17/07/2025	11:17:39.074	652		13.62
			652	13.62
			652	13.62
17/07/2025	11:16:23.274	40		13.63
			40	13.63
			40	13.63
17/07/2025	11:15:21.358	2		13.655
			2	13.655
			2	13.655
17/07/2025	11:15:11.707	3		13.655
			3	13.655
			3	13.655
17/07/2025	11:11:22.957	300		13.675
			300	13.675
			300	13.675
17/07/2025	11:09:38.735	1		13.675
			1	13.675
			1	13.675
17/07/2025	11:08:27.560	100		13.675
			100	13.675
			100	13.675
17/07/2025	11:07:44.257	300		13.675
			300	13.675
			300	13.675
17/07/2025	11:07:43.302	116		13.675
			116	13.675
			116	13.675
17/07/2025	11:06:16.035	40		13.675
			40	13.675
			40	13.675
17/07/2025	11:05:42.059	55		13.675
			55	13.675
			55	13.675
17/07/2025	11:03:47.980	12		13.675
			12	13.675
			12	13.675
17/07/2025	11:03:25.373	50		13.675
			50	13.675
			50	13.675
17/07/2025	11:02:42.009	20		13.665
			20	13.665
			20	13.665
17/07/2025	11:02:14.807	140		13.665
			140	13.665
			140	13.665
17/07/2025	10:59:56.971	80		13.665
			80	13.665
			80	13.665
17/07/2025	10:59:15.479	300		13.665
			300	13.665
			300	13.665
17/07/2025	10:59:07.259	5		13.665
			5	13.665
			5	13.665
17/07/2025	10:58:27.202	150		13.665
			150	13.665
			110	13.665
			40	13.665
17/07/2025	10:55:38.961	150		13.605
			75	13.605
			150	13.605
			35	13.605
			40	13.605
17/07/2025	10:53:37.930	60		13.665
			60	13.665
			60	13.665
17/07/2025	10:53:08.191	50		13.665
			50	13.665
			50	13.665
17/07/2025	10:52:42.261	10		13.665
			10	13.665
			10	13.665
17/07/2025	10:52:30.443	365		13.665
			365	13.665
			365	13.665
17/07/2025	10:50:58.211	70		13.665
			70	13.665
			70	13.665
17/07/2025	10:50:16.771	100		13.665
			100	13.665
			100	13.665
17/07/2025	10:48:48.400	25		13.665
			25	13.665
			25	13.665
17/07/2025	10:47:43.161	11		13.665
			11	13.665
			11	13.665
17/07/2025	10:47:00.788	75		13.665
			45	13.665
			75	13.665
			30	13.665
17/07/2025	10:46:37.607	40		13.665
			40	13.665
			40	13.665
17/07/2025	10:46:23.791	103		13.665
			103	13.665
			3	13.665
			100	13.665
17/07/2025	10:44:12.540	150		13.665
			150	13.665
			150	13.665
17/07/2025	10:43:58.329	5		13.665
			5	13.665
			5	13.665
17/07/2025	10:43:44.877	513		13.665
			513	13.665
			453	13.665
			60	13.665
17/07/2025	10:43:09.818	1 000		13.605
			750	13.605
			1 000	13.605
			250	13.605
17/07/2025	10:41:44.449	200		13.665
			200	13.665
			200	13.665
17/07/2025	10:41:44.403	500		13.665
			500	13.665
			500	13.665
17/07/2025	10:40:07.121	500		13.605
			395	13.605
			500	13.605
			15	13.605
			40	13.605
			50	13.605
17/07/2025	10:38:47.817	100		13.665
			100	13.665
			100	13.665
17/07/2025	10:36:22.995	130		13.665
			80	13.665
			130	13.665
			50	13.665
17/07/2025	10:35:34.258	125		13.655
			125	13.655
			125	13.655
17/07/2025	10:35:20.135	750		13.655
			170	13.655
			580	13.655
			50	13.655
			700	13.655
17/07/2025	10:32:44.147	1 000		13.625
			1 000	13.625
			1 000	13.625
17/07/2025	10:31:55.214	40		13.635
			40	13.635
			40	13.635
17/07/2025	10:31:50.699	400		13.64
			400	13.64
			400	13.64
17/07/2025	10:31:11.619	375		13.65
			350	13.65
			25	13.65
			375	13.65
17/07/2025	10:30:52.003	10		13.62
			10	13.62
			10	13.62
17/07/2025	10:28:43.723	22		13.665
			22	13.665
			22	13.665
17/07/2025	10:26:34.632	2 392		13.66
			500	13.66
			1 892	13.66
			2 392	13.66
17/07/2025	10:26:30.587	500		13.66
			500	13.66
			500	13.66
17/07/2025	10:26:26.948	1 500		13.67
			500	13.67
			500	13.67
			1 500	13.67
			500	13.67
17/07/2025	10:25:50.266	1 500		13.67
			500	13.67
			500	13.67
			500	13.67
			1 500	13.67
17/07/2025	10:25:28.794	500		13.645
			500	13.645
			500	13.645
17/07/2025	10:24:41.864	500		13.645
			500	13.645
			500	13.645
17/07/2025	10:23:52.877	40		13.645
			40	13.645
			40	13.645
17/07/2025	10:23:48.634	37		13.645
			37	13.645
			37	13.645
17/07/2025	10:23:27.024	3		13.605
			3	13.605
			3	13.605
17/07/2025	10:23:25.403	1 000		13.605
			1 000	13.605
			1 000	13.605
17/07/2025	10:23:03.310	1 000		13.605
			1 000	13.605
			1 000	13.605
17/07/2025	10:22:37.472	74		13.635
			74	13.635
			50	13.635
			24	13.635
17/07/2025	10:22:22.940	7		13.645
			7	13.645
			7	13.645
17/07/2025	10:21:00.733	40		13.62
			40	13.62
			40	13.62
17/07/2025	10:20:56.918	100		13.62
			100	13.62
			100	13.62
17/07/2025	10:20:46.315	220		13.63
			220	13.63
			220	13.63
17/07/2025	10:19:59.131	82		13.645
			12	13.645
			40	13.645
			30	13.645
			82	13.645
17/07/2025	10:19:42.578	100		13.605
			100	13.605
			100	13.605
17/07/2025	10:18:34.726	1 102		13.61
			1 102	13.61
			1 102	13.61
17/07/2025	10:17:31.214	1 040		13.605
			40	13.605
			1 000	13.605
			1 040	13.605
17/07/2025	10:16:59.242	10		13.645
			10	13.645
			10	13.645
17/07/2025	10:16:42.701	750		13.63
			710	13.63
			750	13.63
			40	13.63
17/07/2025	10:16:04.800	500		13.65
			500	13.65
			500	13.65
17/07/2025	10:16:00.230	500		13.65
			500	13.65
			500	13.65
17/07/2025	10:15:18.510	230		13.64
			230	13.64
			230	13.64
17/07/2025	10:14:58.986	300		13.64
			300	13.64
			300	13.64
17/07/2025	10:14:54.208	366		13.645
			366	13.645
			366	13.645
17/07/2025	10:13:09.220	45		13.645
			45	13.645
			45	13.645
17/07/2025	10:12:59.321	8		13.645
			8	13.645
			8	13.645
17/07/2025	10:11:45.798	90		13.645
			90	13.645
			90	13.645
17/07/2025	10:10:53.947	10		13.65
			10	13.65
			10	13.65
17/07/2025	10:09:34.406	100		13.65
			100	13.65
			100	13.65
17/07/2025	10:08:57.853	443		13.65
			443	13.65
			443	13.65
17/07/2025	10:08:53.698	125		13.655
			125	13.655
			125	13.655
17/07/2025	10:08:30.299	20		13.65
			20	13.65
			20	13.65
17/07/2025	10:08:02.076	180		13.65
			180	13.65
			180	13.65
17/07/2025	10:07:14.424	178		13.65
			178	13.65
			178	13.65
17/07/2025	10:07:14.001	8		13.62
			8	13.62
			8	13.62
17/07/2025	10:06:50.903	37		13.65
			37	13.65
			37	13.65
17/07/2025	10:06:30.404	1		13.655
			1	13.655
			1	13.655
17/07/2025	10:06:13.685	4		13.655
			4	13.655
			4	13.655
17/07/2025	10:05:06.195	36		13.655
			36	13.655
			36	13.655
17/07/2025	10:04:40.725	4		13.595
			4	13.595
			4	13.595
17/07/2025	10:03:39.685	1 000		13.655
			1 000	13.655
			1 000	13.655
17/07/2025	10:03:06.258	2		13.655
			2	13.655
			2	13.655
17/07/2025	10:02:03.896	37		13.65
			37	13.65
			37	13.65
17/07/2025	10:01:05.256	2 422		13.65
			50	13.65
			1 050	13.65
			1 322	13.65
			2 422	13.65
17/07/2025	10:00:55.080	110		13.62
			110	13.62
			110	13.62
17/07/2025	09:59:59.111	4		13.595
			4	13.595
			4	13.595
17/07/2025	09:59:03.957	400		13.62
			400	13.62
			400	13.62
17/07/2025	09:56:58.748	100		13.62
			100	13.62
			100	13.62
17/07/2025	09:56:48.150	18		13.64
			18	13.64
			18	13.64
17/07/2025	09:55:08.111	50		13.62
			50	13.62
			50	13.62
17/07/2025	09:54:50.580	109		13.65
			109	13.65
			109	13.65
17/07/2025	09:54:11.913	2 000		13.65
			2 000	13.65
			2 000	13.65
17/07/2025	09:53:04.967	10		13.66
			10	13.66
			10	13.66
17/07/2025	09:51:58.350	125		13.66
			125	13.66
			125	13.66
17/07/2025	09:51:20.458	21		13.645
			21	13.645
			21	13.645
17/07/2025	09:50:42.659	147		13.65
			147	13.65
			147	13.65
17/07/2025	09:50:38.647	2		13.595
			2	13.595
			2	13.595
17/07/2025	09:50:22.376	100		13.645
			100	13.645
			100	13.645
17/07/2025	09:49:22.555	200		13.645
			200	13.645
			200	13.645
17/07/2025	09:48:44.687	7		13.645
			7	13.645
			7	13.645
17/07/2025	09:48:15.636	300		13.645
			300	13.645
			300	13.645
17/07/2025	09:47:52.099	28		13.645
			28	13.645
			28	13.645
17/07/2025	09:47:40.068	23		13.645
			23	13.645
			23	13.645
17/07/2025	09:47:14.234	35		13.645
			35	13.645
			35	13.645
17/07/2025	09:46:02.741	30		13.645
			30	13.645
			30	13.645
17/07/2025	09:45:34.521	400		13.645
			400	13.645
			400	13.645
17/07/2025	09:45:06.971	37		13.58
			37	13.58
			37	13.58
17/07/2025	09:45:02.990	80		13.645
			40	13.645
			40	13.645
			80	13.645
17/07/2025	09:45:01.896	15		13.645
			15	13.645
			15	13.645
17/07/2025	09:43:48.216	30		13.65
			30	13.65
			30	13.65
17/07/2025	09:43:16.740	3		13.665
			3	13.665
			3	13.665
17/07/2025	09:43:11.752	100		13.665
			100	13.665
			100	13.665
17/07/2025	09:42:46.012	10		13.665
			10	13.665
			10	13.665
17/07/2025	09:42:40.295	5		13.665
			5	13.665
			5	13.665
17/07/2025	09:41:38.742	3		13.605
			3	13.605
			3	13.605
17/07/2025	09:41:32.009	5		13.66
			5	13.66
			5	13.66
17/07/2025	09:40:41.902	20		13.66
			20	13.66
			20	13.66
17/07/2025	09:40:34.985	490		13.605
			490	13.605
			490	13.605
17/07/2025	09:39:46.650	75		13.66
			25	13.66
			50	13.66
			75	13.66
17/07/2025	09:39:05.017	25		13.66
			25	13.66
			25	13.66
17/07/2025	09:39:01.178	15		13.66
			15	13.66
			15	13.66
17/07/2025	09:38:00.127	290		13.575
			50	13.575
			40	13.575
			200	13.575
			290	13.575
17/07/2025	09:37:46.929	30		13.655
			30	13.655
			30	13.655
17/07/2025	09:35:32.547	15		13.66
			15	13.66
			15	13.66
17/07/2025	09:34:55.609	40		13.66
			40	13.66
			40	13.66
17/07/2025	09:34:48.070	250		13.66
			250	13.66
			250	13.66
17/07/2025	09:34:15.418	35		13.65
			35	13.65
			35	13.65
17/07/2025	09:32:54.427	67		13.66
			27	13.66
			67	13.66
			40	13.66
17/07/2025	09:32:36.402	73		13.65
			73	13.65
			73	13.65
17/07/2025	09:31:48.839	100		13.65
			100	13.65
			100	13.65
17/07/2025	09:31:39.244	210		13.575
			100	13.575
			53	13.575
			210	13.575
			17	13.575
			40	13.575
17/07/2025	09:30:38.661	366		13.65
			366	13.65
			366	13.65
17/07/2025	09:30:30.513	100		13.65
			100	13.65
			100	13.65
17/07/2025	09:29:58.132	50		13.605
			50	13.605
			50	13.605
17/07/2025	09:29:41.276	25		13.64
			25	13.64
			25	13.64
17/07/2025	09:28:05.157	37		13.555
			37	13.555
			37	13.555
17/07/2025	09:27:06.082	25		13.555
			15	13.555
			10	13.555
			25	13.555
17/07/2025	09:26:25.448	73		13.65
			73	13.65
			73	13.65
17/07/2025	09:25:29.444	10		13.665
			10	13.665
			10	13.665
17/07/2025	09:23:26.419	45		13.635
			45	13.635
			45	13.635
17/07/2025	09:22:01.718	550		13.64
			550	13.64
			550	13.64
17/07/2025	09:21:23.314	90		13.64
			90	13.64
			90	13.64
17/07/2025	09:19:38.708	200		13.645
			200	13.645
			200	13.645
17/07/2025	09:18:49.923	4		13.645
			4	13.645
			4	13.645
17/07/2025	09:18:48.582	3 250		13.65
			2 500	13.65
			3 250	13.65
			750	13.65
17/07/2025	09:17:23.724	6		13.675
			6	13.675
			6	13.675
17/07/2025	09:15:12.966	1 000		13.675
			1 000	13.675
			1 000	13.675
17/07/2025	09:15:07.828	30		13.675
			30	13.675
			30	13.675
17/07/2025	09:14:24.411	1		13.675
			1	13.675
			1	13.675
17/07/2025	09:14:14.922	9		13.675
			9	13.675
			9	13.675
17/07/2025	09:14:12.176	40		13.675
			40	13.675
			40	13.675
17/07/2025	09:13:48.124	5 000		13.66
			5 000	13.66
			5 000	13.66
17/07/2025	09:13:36.516	5 000		13.675
			5 000	13.675
			5 000	13.675
17/07/2025	09:12:57.650	2 000		13.69
			2 000	13.69
			1 300	13.69
			700	13.69
17/07/2025	09:12:54.343	990		13.675
			450	13.675
			500	13.675
			40	13.675
			990	13.675
17/07/2025	09:11:26.162	74		13.685
			74	13.685
			74	13.685
17/07/2025	09:11:15.621	70		13.69
			70	13.69
			70	13.69
17/07/2025	09:11:01.504	10		13.69
			10	13.69
			10	13.69
17/07/2025	09:10:35.024	1 812		13.69
			1 812	13.69
			1 812	13.69
17/07/2025	09:10:31.736	767		13.69
			767	13.69
			767	13.69
17/07/2025	09:10:17.465	300		13.69
			300	13.69
			300	13.69
17/07/2025	09:09:00.969	500		13.69
			500	13.69
			500	13.69
17/07/2025	09:09:00.922	290		13.70
			220	13.70
			70	13.70
			290	13.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.842 / Ask: 1.868
Volume: 12 478 352
-10.41%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 13:08:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice