Tradegate Exchange

BYD Co. Ltd.

640

478

13,70

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	14:00:13,286	830		13,70
			830	13,70
			830	13,70
17/07/2025	13:59:51,697	100		13,70
			100	13,70
			100	13,70
17/07/2025	13:59:19,062	828		13,70
			828	13,70
			828	13,70
17/07/2025	13:59:16,018	8		13,715
			8	13,715
			8	13,715
17/07/2025	13:58:58,801	800		13,71
			800	13,71
			800	13,71
17/07/2025	13:58:58,699	800		13,705
			800	13,705
			800	13,705
17/07/2025	13:58:29,376	180		13,705
			180	13,705
			180	13,705
17/07/2025	13:58:23,516	939		13,70
			939	13,70
			939	13,70
17/07/2025	13:58:22,577	500		13,70
			500	13,70
			500	13,70
17/07/2025	13:57:56,500	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:54:08,049	1		13,695
			1	13,695
			1	13,695
17/07/2025	13:53:55,820	50		13,695
			50	13,695
			50	13,695
17/07/2025	13:53:39,773	4		13,695
			4	13,695
			4	13,695
17/07/2025	13:52:47,392	22		13,695
			22	13,695
			22	13,695
17/07/2025	13:51:31,910	250		13,695
			250	13,695
			250	13,695
17/07/2025	13:50:29,578	100		13,695
			100	13,695
			100	13,695
17/07/2025	13:49:03,209	2		13,695
			2	13,695
			2	13,695
17/07/2025	13:48:43,746	365		13,695
			365	13,695
			365	13,695
17/07/2025	13:46:28,451	976		13,70
			976	13,70
			476	13,70
			500	13,70
17/07/2025	13:46:25,353	500		13,70
			500	13,70
			500	13,70
17/07/2025	13:46:07,353	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:44:26,101	800		13,70
			500	13,70
			300	13,70
			800	13,70
17/07/2025	13:44:22,122	500		13,70
			500	13,70
			500	13,70
17/07/2025	13:44:18,309	500		13,705
			500	13,705
			500	13,705
17/07/2025	13:44:10,298	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:43:30,557	5		13,685
			5	13,685
			5	13,685
17/07/2025	13:42:57,934	1 000		13,70
			460	13,70
			540	13,70
			500	13,70
			500	13,70
17/07/2025	13:42:33,697	540		13,695
			40	13,695
			500	13,695
			540	13,695
17/07/2025	13:40:47,120	1 000		13,70
			1 000	13,70
			500	13,70
			500	13,70
17/07/2025	13:40:39,889	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:38:28,834	100		13,685
			100	13,685
			100	13,685
17/07/2025	13:38:06,817	116		13,695
			116	13,695
			116	13,695
17/07/2025	13:37:41,350	400		13,685
			400	13,685
			400	13,685
17/07/2025	13:37:02,598	120		13,685
			120	13,685
			120	13,685
17/07/2025	13:36:10,279	40		13,685
			40	13,685
			40	13,685
17/07/2025	13:35:35,870	10		13,695
			10	13,695
			10	13,695
17/07/2025	13:35:30,971	183		13,695
			183	13,695
			183	13,695
17/07/2025	13:35:23,590	2		13,695
			2	13,695
			2	13,695
17/07/2025	13:35:04,619	3		13,695
			3	13,695
			3	13,695
17/07/2025	13:33:40,728	100		13,695
			100	13,695
			100	13,695
17/07/2025	13:33:19,978	150		13,68
			150	13,68
			110	13,68
			40	13,68
17/07/2025	13:33:03,155	12		13,695
			12	13,695
			12	13,695
17/07/2025	13:32:38,202	3		13,68
			3	13,68
			3	13,68
17/07/2025	13:32:17,101	400		13,695
			400	13,695
			360	13,695
			40	13,695
17/07/2025	13:32:14,248	2		13,695
			2	13,695
			2	13,695
17/07/2025	13:30:33,632	224		13,695
			224	13,695
			224	13,695
17/07/2025	13:29:58,072	40		13,685
			40	13,685
			40	13,685
17/07/2025	13:29:38,219	100		13,71
			100	13,71
			100	13,71
17/07/2025	13:29:11,141	1 800		13,71
			200	13,71
			500	13,71
			1 800	13,71
			500	13,71
			500	13,71
			100	13,71
17/07/2025	13:29:10,663	20		13,68
			20	13,68
			20	13,68
17/07/2025	13:29:07,141	10		13,71
			10	13,71
			10	13,71
17/07/2025	13:25:41,567	109		13,70
			109	13,70
			109	13,70
17/07/2025	13:25:22,983	10		13,71
			2	13,71
			10	13,71
			8	13,71
17/07/2025	13:23:19,235	152		13,70
			152	13,70
			152	13,70
17/07/2025	13:22:17,654	6 509		13,70
			200	13,70
			30	13,70
			2 920	13,70
			5 809	13,70
			500	13,70
			500	13,70
			2 359	13,70
			700	13,70
17/07/2025	13:21:57,649	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:21:45,482	310		13,695
			310	13,695
			310	13,695
17/07/2025	13:21:12,102	100		13,675
			100	13,675
			100	13,675
17/07/2025	13:21:08,914	50		13,695
			50	13,695
			50	13,695
17/07/2025	13:19:52,970	50		13,695
			50	13,695
			50	13,695
17/07/2025	13:18:29,443	80		13,70
			80	13,70
			80	13,70
17/07/2025	13:18:23,324	100		13,70
			100	13,70
			100	13,70
17/07/2025	13:18:19,899	3 868		13,695
			3 832	13,695
			36	13,695
			3 868	13,695
17/07/2025	13:18:18,961	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:18:10,371	2 000		13,695
			500	13,695
			1 948	13,695
			500	13,695
			1 000	13,695
			15	13,695
			37	13,695
17/07/2025	13:14:58,740	1 720		13,695
			1 720	13,695
			220	13,695
			1 000	13,695
			500	13,695
17/07/2025	13:12:18,799	500		13,695
			500	13,695
			500	13,695
17/07/2025	13:11:09,782	96		13,695
			96	13,695
			96	13,695
17/07/2025	13:09:56,565	702		13,685
			702	13,685
			702	13,685
17/07/2025	13:09:23,393	348		13,685
			348	13,685
			50	13,685
			298	13,685
17/07/2025	13:08:14,529	1 000		13,69
			500	13,69
			1 000	13,69
			500	13,69
17/07/2025	13:08:11,890	1 000		13,69
			500	13,69
			500	13,69
			1 000	13,69
17/07/2025	13:08:00,046	1 000		13,69
			1 000	13,69
			500	13,69
			500	13,69
17/07/2025	13:06:52,966	500		13,675
			500	13,675
			500	13,675
17/07/2025	13:06:38,903	10		13,675
			10	13,675
			10	13,675
17/07/2025	13:06:25,665	41		13,675
			41	13,675
			41	13,675
17/07/2025	13:06:07,889	50		13,675
			50	13,675
			50	13,675
17/07/2025	13:06:02,194	200		13,675
			200	13,675
			200	13,675
17/07/2025	13:05:48,405	30		13,675
			30	13,675
			30	13,675
17/07/2025	13:02:20,486	50		13,675
			50	13,675
			50	13,675
17/07/2025	13:01:51,286	3		13,675
			3	13,675
			3	13,675
17/07/2025	12:58:51,671	32		13,675
			32	13,675
			32	13,675
17/07/2025	12:58:51,527	46		13,675
			46	13,675
			46	13,675
17/07/2025	12:58:12,774	37		13,675
			37	13,675
			37	13,675
17/07/2025	12:58:00,120	19		13,655
			19	13,655
			19	13,655
17/07/2025	12:57:54,524	100		13,675
			100	13,675
			100	13,675
17/07/2025	12:57:02,096	30		13,675
			30	13,675
			30	13,675
17/07/2025	12:56:28,628	120		13,675
			120	13,675
			120	13,675
17/07/2025	12:54:52,298	35		13,675
			35	13,675
			35	13,675
17/07/2025	12:54:20,063	150		13,675
			150	13,675
			150	13,675
17/07/2025	12:54:02,739	50		13,675
			50	13,675
			50	13,675
17/07/2025	12:53:47,010	3		13,675
			3	13,675
			3	13,675
17/07/2025	12:51:07,512	20		13,675
			20	13,675
			20	13,675
17/07/2025	12:50:55,478	150		13,675
			150	13,675
			150	13,675
17/07/2025	12:49:44,260	22		13,675
			22	13,675
			22	13,675
17/07/2025	12:49:22,748	65		13,675
			65	13,675
			65	13,675
17/07/2025	12:45:56,788	350		13,675
			350	13,675
			350	13,675
17/07/2025	12:45:35,194	2		13,685
			2	13,685
			2	13,685
17/07/2025	12:44:37,723	500		13,68
			500	13,68
			500	13,68
17/07/2025	12:44:33,397	500		13,68
			150	13,68
			350	13,68
			500	13,68
17/07/2025	12:44:30,585	500		13,68
			500	13,68
			500	13,68
17/07/2025	12:44:27,589	500		13,68
			500	13,68
			500	13,68
17/07/2025	12:44:15,589	500		13,675
			500	13,675
			500	13,675
17/07/2025	12:40:38,618	200		13,675
			200	13,675
			200	13,675
17/07/2025	12:40:23,333	10		13,655
			10	13,655
			10	13,655
17/07/2025	12:40:16,013	100		13,675
			100	13,675
			100	13,675
17/07/2025	12:40:06,693	74		13,675
			74	13,675
			74	13,675
17/07/2025	12:40:02,549	1		13,655
			1	13,655
			1	13,655
17/07/2025	12:39:20,017	10		13,675
			10	13,675
			10	13,675
17/07/2025	12:38:46,088	16		13,675
			16	13,675
			16	13,675
17/07/2025	12:37:50,335	300		13,655
			300	13,655
			300	13,655
17/07/2025	12:37:09,192	3		13,655
			3	13,655
			3	13,655
17/07/2025	12:36:55,914	1		13,675
			1	13,675
			1	13,675
17/07/2025	12:34:01,262	50		13,675
			40	13,675
			10	13,675
			50	13,675
17/07/2025	12:30:57,827	90		13,675
			90	13,675
			90	13,675
17/07/2025	12:28:38,825	185		13,645
			145	13,645
			40	13,645
			185	13,645
17/07/2025	12:27:38,876	200		13,685
			200	13,685
			200	13,685
17/07/2025	12:27:05,721	4		13,685
			4	13,685
			4	13,685
17/07/2025	12:26:57,631	74		13,685
			74	13,685
			74	13,685
17/07/2025	12:26:27,526	7		13,685
			7	13,685
			7	13,685
17/07/2025	12:25:57,033	25		13,685
			25	13,685
			25	13,685
17/07/2025	12:25:40,221	2		13,685
			2	13,685
			2	13,685
17/07/2025	12:23:05,576	350		13,65
			350	13,65
			350	13,65
17/07/2025	12:20:49,595	110		13,685
			110	13,685
			110	13,685
17/07/2025	12:20:16,154	500		13,69
			500	13,69
			500	13,69
17/07/2025	12:20:09,299	167		13,655
			167	13,655
			167	13,655
17/07/2025	12:20:03,449	500		13,69
			400	13,69
			11	13,69
			15	13,69
			73	13,69
			1	13,69
			500	13,69
17/07/2025	12:19:56,850	500		13,685
			500	13,685
			500	13,685
17/07/2025	12:17:48,103	500		13,685
			500	13,685
			500	13,685
17/07/2025	12:16:49,312	4		13,685
			4	13,685
			4	13,685
17/07/2025	12:16:38,554	10		13,685
			10	13,685
			10	13,685
17/07/2025	12:15:45,151	76		13,65
			76	13,65
			76	13,65
17/07/2025	12:15:15,569	10		13,685
			10	13,685
			10	13,685
17/07/2025	12:15:00,226	100		13,685
			100	13,685
			100	13,685
17/07/2025	12:12:04,728	490		13,66
			490	13,66
			490	13,66
17/07/2025	12:10:14,494	1 100		13,685
			1 100	13,685
			1 100	13,685
17/07/2025	12:09:53,423	500		13,685
			500	13,685
			500	13,685
17/07/2025	12:06:41,385	62		13,685
			62	13,685
			62	13,685
17/07/2025	12:06:22,270	30		13,685
			30	13,685
			30	13,685
17/07/2025	12:05:49,677	80		13,68
			80	13,68
			80	13,68
17/07/2025	12:02:26,861	3		13,695
			3	13,695
			3	13,695
17/07/2025	12:02:23,076	2		13,695
			2	13,695
			2	13,695
17/07/2025	12:01:44,097	1		13,695
			1	13,695
			1	13,695
17/07/2025	12:01:24,697	100		13,695
			100	13,695
			100	13,695
17/07/2025	12:00:52,557	233		13,695
			233	13,695
			233	13,695
17/07/2025	12:00:51,432	3		13,695
			3	13,695
			3	13,695
17/07/2025	12:00:03,516	8		13,685
			8	13,685
			8	13,685
17/07/2025	11:59:28,577	275		13,695
			275	13,695
			275	13,695
17/07/2025	11:58:49,798	500		13,69
			50	13,69
			500	13,69
			73	13,69
			377	13,69
17/07/2025	11:58:07,984	80		13,695
			80	13,695
			80	13,695
17/07/2025	11:57:58,994	40		13,695
			40	13,695
			40	13,695
17/07/2025	11:57:29,121	30		13,685
			30	13,685
			30	13,685
17/07/2025	11:54:07,953	918		13,685
			918	13,685
			918	13,685
17/07/2025	11:53:51,527	25		13,685
			25	13,685
			25	13,685
17/07/2025	11:53:12,818	951		13,685
			951	13,685
			951	13,685
17/07/2025	11:52:54,721	180		13,695
			180	13,695
			180	13,695
17/07/2025	11:52:21,299	957		13,685
			957	13,685
			957	13,685
17/07/2025	11:51:38,717	803		13,685
			45	13,685
			758	13,685
			803	13,685
17/07/2025	11:50:52,548	20		13,695
			20	13,695
			20	13,695
17/07/2025	11:50:37,460	150		13,695
			150	13,695
			150	13,695
17/07/2025	11:50:19,535	218		13,695
			218	13,695
			218	13,695
17/07/2025	11:50:05,733	50		13,695
			50	13,695
			50	13,695
17/07/2025	11:49:24,417	1 352		13,69
			1 312	13,69
			852	13,69
			40	13,69
			500	13,69
17/07/2025	11:47:08,432	500		13,675
			500	13,675
			500	13,675
17/07/2025	11:46:35,738	2		13,675
			2	13,675
			2	13,675
17/07/2025	11:45:45,800	500		13,68
			500	13,68
			500	13,68
17/07/2025	11:45:41,281	500		13,68
			500	13,68
			350	13,68
			150	13,68
17/07/2025	11:45:02,591	580		13,675
			580	13,675
			40	13,675
			540	13,675
17/07/2025	11:44:10,293	70		13,675
			70	13,675
			70	13,675
17/07/2025	11:44:02,015	25		13,675
			25	13,675
			25	13,675
17/07/2025	11:43:28,461	126		13,675
			126	13,675
			126	13,675
17/07/2025	11:42:49,446	1		13,675
			1	13,675
			1	13,675
17/07/2025	11:42:38,750	400		13,665
			400	13,665
			400	13,665
17/07/2025	11:42:38,448	400		13,665
			400	13,665
			400	13,665
17/07/2025	11:42:38,187	400		13,66
			400	13,66
			400	13,66
17/07/2025	11:41:33,772	29		13,655
			29	13,655
			29	13,655
17/07/2025	11:40:40,445	400		13,66
			400	13,66
			400	13,66
17/07/2025	11:40:36,743	400		13,66
			400	13,66
			400	13,66
17/07/2025	11:39:54,034	10		13,655
			10	13,655
			10	13,655
17/07/2025	11:39:39,683	387		13,625
			387	13,625
			387	13,625
17/07/2025	11:39:22,884	1 000		13,625
			1 000	13,625
			1 000	13,625
17/07/2025	11:38:21,632	100		13,655
			100	13,655
			100	13,655
17/07/2025	11:38:13,512	50		13,665
			50	13,665
			50	13,665
17/07/2025	11:37:31,407	250		13,625
			40	13,625
			250	13,625
			210	13,625
17/07/2025	11:36:17,910	400		13,675
			400	13,675
			400	13,675
17/07/2025	11:35:51,911	50		13,675
			50	13,675
			50	13,675
17/07/2025	11:35:38,782	3		13,625
			3	13,625
			3	13,625
17/07/2025	11:35:14,940	2		13,675
			2	13,675
			2	13,675
17/07/2025	11:32:15,297	852		13,665
			852	13,665
			852	13,665
17/07/2025	11:32:06,916	40		13,655
			40	13,655
			40	13,655
17/07/2025	11:32:00,012	37		13,665
			37	13,665
			37	13,665
17/07/2025	11:31:37,190	2		13,64
			2	13,64
			2	13,64
17/07/2025	11:30:59,908	40		13,665
			40	13,665
			40	13,665
17/07/2025	11:29:27,894	400		13,635
			400	13,635
			400	13,635
17/07/2025	11:29:13,168	500		13,635
			500	13,635
			500	13,635
17/07/2025	11:28:49,318	15		13,645
			15	13,645
			15	13,645
17/07/2025	11:28:36,797	40		13,645
			40	13,645
			40	13,645
17/07/2025	11:28:36,760	50		13,65
			50	13,65
			50	13,65
17/07/2025	11:28:00,479	30		13,655
			30	13,655
			30	13,655
17/07/2025	11:27:19,079	40		13,67
			40	13,67
			40	13,67
17/07/2025	11:26:23,907	50		13,675
			50	13,675
			50	13,675
17/07/2025	11:25:26,253	500		13,675
			500	13,675
			500	13,675
17/07/2025	11:23:19,841	500		13,635
			500	13,635
			500	13,635
17/07/2025	11:23:18,604	30		13,675
			30	13,675
			30	13,675
17/07/2025	11:23:11,209	25		13,635
			25	13,635
			25	13,635
17/07/2025	11:21:04,228	50		13,675
			50	13,675
			50	13,675
17/07/2025	11:20:54,556	21		13,63
			21	13,63
			21	13,63
17/07/2025	11:20:24,154	216		13,675
			216	13,675
			216	13,675
17/07/2025	11:18:19,874	500		13,68
			500	13,68
			500	13,68
17/07/2025	11:18:09,111	100		13,64
			8	13,64
			40	13,64
			92	13,64
			60	13,64
17/07/2025	11:17:39,074	652		13,62
			652	13,62
			652	13,62
17/07/2025	11:16:23,274	40		13,63
			40	13,63
			40	13,63
17/07/2025	11:15:21,358	2		13,655
			2	13,655
			2	13,655
17/07/2025	11:15:11,707	3		13,655
			3	13,655
			3	13,655
17/07/2025	11:11:22,957	300		13,675
			300	13,675
			300	13,675
17/07/2025	11:09:38,735	1		13,675
			1	13,675
			1	13,675
17/07/2025	11:08:27,560	100		13,675
			100	13,675
			100	13,675
17/07/2025	11:07:44,257	300		13,675
			300	13,675
			300	13,675
17/07/2025	11:07:43,302	116		13,675
			116	13,675
			116	13,675
17/07/2025	11:06:16,035	40		13,675
			40	13,675
			40	13,675
17/07/2025	11:05:42,059	55		13,675
			55	13,675
			55	13,675
17/07/2025	11:03:47,980	12		13,675
			12	13,675
			12	13,675
17/07/2025	11:03:25,373	50		13,675
			50	13,675
			50	13,675
17/07/2025	11:02:42,009	20		13,665
			20	13,665
			20	13,665
17/07/2025	11:02:14,807	140		13,665
			140	13,665
			140	13,665
17/07/2025	10:59:56,971	80		13,665
			80	13,665
			80	13,665
17/07/2025	10:59:15,479	300		13,665
			300	13,665
			300	13,665
17/07/2025	10:59:07,259	5		13,665
			5	13,665
			5	13,665
17/07/2025	10:58:27,202	150		13,665
			150	13,665
			110	13,665
			40	13,665
17/07/2025	10:55:38,961	150		13,605
			75	13,605
			150	13,605
			35	13,605
			40	13,605
17/07/2025	10:53:37,930	60		13,665
			60	13,665
			60	13,665
17/07/2025	10:53:08,191	50		13,665
			50	13,665
			50	13,665
17/07/2025	10:52:42,261	10		13,665
			10	13,665
			10	13,665
17/07/2025	10:52:30,443	365		13,665
			365	13,665
			365	13,665
17/07/2025	10:50:58,211	70		13,665
			70	13,665
			70	13,665
17/07/2025	10:50:16,771	100		13,665
			100	13,665
			100	13,665
17/07/2025	10:48:48,400	25		13,665
			25	13,665
			25	13,665
17/07/2025	10:47:43,161	11		13,665
			11	13,665
			11	13,665
17/07/2025	10:47:00,788	75		13,665
			45	13,665
			75	13,665
			30	13,665
17/07/2025	10:46:37,607	40		13,665
			40	13,665
			40	13,665
17/07/2025	10:46:23,791	103		13,665
			103	13,665
			3	13,665
			100	13,665
17/07/2025	10:44:12,540	150		13,665
			150	13,665
			150	13,665
17/07/2025	10:43:58,329	5		13,665
			5	13,665
			5	13,665
17/07/2025	10:43:44,877	513		13,665
			513	13,665
			453	13,665
			60	13,665
17/07/2025	10:43:09,818	1 000		13,605
			750	13,605
			1 000	13,605
			250	13,605
17/07/2025	10:41:44,449	200		13,665
			200	13,665
			200	13,665
17/07/2025	10:41:44,403	500		13,665
			500	13,665
			500	13,665
17/07/2025	10:40:07,121	500		13,605
			395	13,605
			500	13,605
			15	13,605
			40	13,605
			50	13,605
17/07/2025	10:38:47,817	100		13,665
			100	13,665
			100	13,665
17/07/2025	10:36:22,995	130		13,665
			80	13,665
			130	13,665
			50	13,665
17/07/2025	10:35:34,258	125		13,655
			125	13,655
			125	13,655
17/07/2025	10:35:20,135	750		13,655
			170	13,655
			580	13,655
			50	13,655
			700	13,655
17/07/2025	10:32:44,147	1 000		13,625
			1 000	13,625
			1 000	13,625
17/07/2025	10:31:55,214	40		13,635
			40	13,635
			40	13,635
17/07/2025	10:31:50,699	400		13,64
			400	13,64
			400	13,64
17/07/2025	10:31:11,619	375		13,65
			350	13,65
			25	13,65
			375	13,65
17/07/2025	10:30:52,003	10		13,62
			10	13,62
			10	13,62
17/07/2025	10:28:43,723	22		13,665
			22	13,665
			22	13,665
17/07/2025	10:26:34,632	2 392		13,66
			500	13,66
			1 892	13,66
			2 392	13,66
17/07/2025	10:26:30,587	500		13,66
			500	13,66
			500	13,66
17/07/2025	10:26:26,948	1 500		13,67
			500	13,67
			500	13,67
			1 500	13,67
			500	13,67
17/07/2025	10:25:50,266	1 500		13,67
			500	13,67
			500	13,67
			500	13,67
			1 500	13,67
17/07/2025	10:25:28,794	500		13,645
			500	13,645
			500	13,645
17/07/2025	10:24:41,864	500		13,645
			500	13,645
			500	13,645
17/07/2025	10:23:52,877	40		13,645
			40	13,645
			40	13,645
17/07/2025	10:23:48,634	37		13,645
			37	13,645
			37	13,645
17/07/2025	10:23:27,024	3		13,605
			3	13,605
			3	13,605
17/07/2025	10:23:25,403	1 000		13,605
			1 000	13,605
			1 000	13,605
17/07/2025	10:23:03,310	1 000		13,605
			1 000	13,605
			1 000	13,605
17/07/2025	10:22:37,472	74		13,635
			74	13,635
			50	13,635
			24	13,635
17/07/2025	10:22:22,940	7		13,645
			7	13,645
			7	13,645
17/07/2025	10:21:00,733	40		13,62
			40	13,62
			40	13,62
17/07/2025	10:20:56,918	100		13,62
			100	13,62
			100	13,62
17/07/2025	10:20:46,315	220		13,63
			220	13,63
			220	13,63
17/07/2025	10:19:59,131	82		13,645
			12	13,645
			40	13,645
			30	13,645
			82	13,645
17/07/2025	10:19:42,578	100		13,605
			100	13,605
			100	13,605
17/07/2025	10:18:34,726	1 102		13,61
			1 102	13,61
			1 102	13,61
17/07/2025	10:17:31,214	1 040		13,605
			40	13,605
			1 000	13,605
			1 040	13,605
17/07/2025	10:16:59,242	10		13,645
			10	13,645
			10	13,645
17/07/2025	10:16:42,701	750		13,63
			710	13,63
			750	13,63
			40	13,63
17/07/2025	10:16:04,800	500		13,65
			500	13,65
			500	13,65
17/07/2025	10:16:00,230	500		13,65
			500	13,65
			500	13,65
17/07/2025	10:15:18,510	230		13,64
			230	13,64
			230	13,64
17/07/2025	10:14:58,986	300		13,64
			300	13,64
			300	13,64
17/07/2025	10:14:54,208	366		13,645
			366	13,645
			366	13,645
17/07/2025	10:13:09,220	45		13,645
			45	13,645
			45	13,645
17/07/2025	10:12:59,321	8		13,645
			8	13,645
			8	13,645
17/07/2025	10:11:45,798	90		13,645
			90	13,645
			90	13,645
17/07/2025	10:10:53,947	10		13,65
			10	13,65
			10	13,65
17/07/2025	10:09:34,406	100		13,65
			100	13,65
			100	13,65
17/07/2025	10:08:57,853	443		13,65
			443	13,65
			443	13,65
17/07/2025	10:08:53,698	125		13,655
			125	13,655
			125	13,655
17/07/2025	10:08:30,299	20		13,65
			20	13,65
			20	13,65
17/07/2025	10:08:02,076	180		13,65
			180	13,65
			180	13,65
17/07/2025	10:07:14,424	178		13,65
			178	13,65
			178	13,65
17/07/2025	10:07:14,001	8		13,62
			8	13,62
			8	13,62
17/07/2025	10:06:50,903	37		13,65
			37	13,65
			37	13,65
17/07/2025	10:06:30,404	1		13,655
			1	13,655
			1	13,655
17/07/2025	10:06:13,685	4		13,655
			4	13,655
			4	13,655
17/07/2025	10:05:06,195	36		13,655
			36	13,655
			36	13,655
17/07/2025	10:04:40,725	4		13,595
			4	13,595
			4	13,595
17/07/2025	10:03:39,685	1 000		13,655
			1 000	13,655
			1 000	13,655
17/07/2025	10:03:06,258	2		13,655
			2	13,655
			2	13,655
17/07/2025	10:02:03,896	37		13,65
			37	13,65
			37	13,65
17/07/2025	10:01:05,256	2 422		13,65
			50	13,65
			1 050	13,65
			1 322	13,65
			2 422	13,65
17/07/2025	10:00:55,080	110		13,62
			110	13,62
			110	13,62
17/07/2025	09:59:59,111	4		13,595
			4	13,595
			4	13,595
17/07/2025	09:59:03,957	400		13,62
			400	13,62
			400	13,62
17/07/2025	09:56:58,748	100		13,62
			100	13,62
			100	13,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,846 / Vente: 1,86
Volume: 13 018 345
-11,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 14:00:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)