iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
975
85,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 21:00:40,115 | 45 | 85,07 | |
| 45 | 85,07 | |||
| 45 | 85,07 | |||
| 06.06.2025 | 20:57:46,114 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 06.06.2025 | 20:51:25,831 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 06.06.2025 | 20:50:42,750 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 20:47:41,754 | 2 | 84,93 | |
| 2 | 84,93 | |||
| 2 | 84,93 | |||
| 06.06.2025 | 20:47:24,957 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 06.06.2025 | 20:43:11,580 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 06.06.2025 | 20:41:50,753 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 20:37:44,693 | 16 | 84,96 | |
| 16 | 84,96 | |||
| 16 | 84,96 | |||
| 06.06.2025 | 20:37:16,910 | 2 | 85,13 | |
| 2 | 85,13 | |||
| 2 | 85,13 | |||
| 06.06.2025 | 20:34:13,841 | 6 | 85,15 | |
| 6 | 85,15 | |||
| 6 | 85,15 | |||
| 06.06.2025 | 20:33:56,730 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 06.06.2025 | 20:32:06,238 | 2 | 85,11 | |
| 2 | 85,11 | |||
| 2 | 85,11 | |||
| 06.06.2025 | 20:26:11,194 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 06.06.2025 | 20:25:09,915 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 06.06.2025 | 20:24:01,285 | 1 | 85,12 | |
| 1 | 85,12 | |||
| 1 | 85,12 | |||
| 06.06.2025 | 20:22:42,885 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 20:19:41,446 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.06.2025 | 20:14:05,413 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 20:07:16,221 | 58 | 84,90 | |
| 58 | 84,90 | |||
| 58 | 84,90 | |||
| 06.06.2025 | 20:02:05,371 | 100 | 84,93 | |
| 100 | 84,93 | |||
| 100 | 84,93 | |||
| 06.06.2025 | 20:01:45,318 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 06.06.2025 | 20:00:18,888 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 06.06.2025 | 19:56:11,104 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 06.06.2025 | 19:53:20,876 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.06.2025 | 19:53:17,149 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.06.2025 | 19:51:04,935 | 4 | 84,84 | |
| 4 | 84,84 | |||
| 4 | 84,84 | |||
| 06.06.2025 | 19:49:27,560 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 06.06.2025 | 19:48:22,538 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 19:48:19,421 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 19:47:29,712 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.06.2025 | 19:47:14,308 | 5 | 84,98 | |
| 5 | 84,98 | |||
| 5 | 84,98 | |||
| 06.06.2025 | 19:46:56,894 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 06.06.2025 | 19:45:49,545 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 06.06.2025 | 19:45:45,257 | 457 | 84,85 | |
| 457 | 84,85 | |||
| 457 | 84,85 | |||
| 06.06.2025 | 19:44:20,681 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 06.06.2025 | 19:42:15,184 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 19:41:45,802 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 06.06.2025 | 19:41:26,681 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 06.06.2025 | 19:41:13,604 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 06.06.2025 | 19:41:12,297 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 06.06.2025 | 19:40:54,680 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 06.06.2025 | 19:40:02,744 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 06.06.2025 | 19:36:37,345 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 06.06.2025 | 19:35:47,132 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 06.06.2025 | 19:35:23,184 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 06.06.2025 | 19:34:26,221 | 5 | 84,77 | |
| 5 | 84,77 | |||
| 5 | 84,77 | |||
| 06.06.2025 | 19:32:48,868 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 06.06.2025 | 19:30:49,450 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 06.06.2025 | 19:21:27,700 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 06.06.2025 | 19:19:51,475 | 137 | 84,71 | |
| 137 | 84,71 | |||
| 137 | 84,71 | |||
| 06.06.2025 | 19:15:17,223 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 06.06.2025 | 19:15:03,534 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 06.06.2025 | 19:05:52,477 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 06.06.2025 | 19:04:44,928 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 06.06.2025 | 19:03:26,612 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 06.06.2025 | 19:01:50,903 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 06.06.2025 | 19:00:59,383 | 3 | 84,71 | |
| 3 | 84,71 | |||
| 3 | 84,71 | |||
| 06.06.2025 | 19:00:06,063 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 06.06.2025 | 18:59:15,548 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 06.06.2025 | 18:59:03,567 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 06.06.2025 | 18:58:44,446 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 06.06.2025 | 18:58:29,153 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 06.06.2025 | 18:58:24,217 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 06.06.2025 | 18:58:19,800 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 06.06.2025 | 18:57:34,520 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 06.06.2025 | 18:57:18,007 | 2 | 84,63 | |
| 2 | 84,63 | |||
| 2 | 84,63 | |||
| 06.06.2025 | 18:57:08,274 | 400 | 84,64 | |
| 400 | 84,64 | |||
| 400 | 84,64 | |||
| 06.06.2025 | 18:57:04,030 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 06.06.2025 | 18:56:41,086 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 06.06.2025 | 18:54:13,457 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 06.06.2025 | 18:53:44,689 | 9 | 84,80 | |
| 9 | 84,80 | |||
| 9 | 84,80 | |||
| 06.06.2025 | 18:53:38,233 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 06.06.2025 | 18:52:32,128 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 06.06.2025 | 18:51:41,381 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 06.06.2025 | 18:50:10,632 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 06.06.2025 | 18:47:31,588 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 06.06.2025 | 18:47:06,316 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 06.06.2025 | 18:46:08,323 | 11 | 84,64 | |
| 11 | 84,64 | |||
| 11 | 84,64 | |||
| 06.06.2025 | 18:45:46,310 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 06.06.2025 | 18:40:14,189 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 06.06.2025 | 18:37:06,093 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 06.06.2025 | 18:35:05,144 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 06.06.2025 | 18:34:45,928 | 6 | 84,77 | |
| 6 | 84,77 | |||
| 6 | 84,77 | |||
| 06.06.2025 | 18:34:06,382 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 18:33:16,060 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 18:32:34,712 | 11 | 84,77 | |
| 11 | 84,77 | |||
| 11 | 84,77 | |||
| 06.06.2025 | 18:31:45,299 | 7 | 84,79 | |
| 7 | 84,79 | |||
| 7 | 84,79 | |||
| 06.06.2025 | 18:30:44,212 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 06.06.2025 | 18:29:56,104 | 7 | 84,93 | |
| 7 | 84,93 | |||
| 7 | 84,93 | |||
| 06.06.2025 | 18:27:20,040 | 1 | 84,91 | |
| 1 | 84,91 | |||
| 1 | 84,91 | |||
| 06.06.2025 | 18:27:03,235 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 18:22:42,596 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 06.06.2025 | 18:19:32,378 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 06.06.2025 | 18:12:53,460 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 18:11:28,623 | 4 | 84,86 | |
| 4 | 84,86 | |||
| 4 | 84,86 | |||
| 06.06.2025 | 18:11:16,064 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 06.06.2025 | 18:10:51,579 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 06.06.2025 | 18:10:49,668 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 18:09:31,774 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 06.06.2025 | 18:07:45,926 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 06.06.2025 | 18:07:13,726 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 06.06.2025 | 18:06:21,511 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 06.06.2025 | 18:05:59,274 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 06.06.2025 | 18:05:30,000 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 18:04:05,770 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 06.06.2025 | 18:02:59,173 | 4 | 84,77 | |
| 4 | 84,77 | |||
| 4 | 84,77 | |||
| 06.06.2025 | 18:02:53,015 | 12 | 84,93 | |
| 12 | 84,93 | |||
| 12 | 84,93 | |||
| 06.06.2025 | 18:02:42,669 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 06.06.2025 | 18:02:27,464 | 55 | 84,77 | |
| 55 | 84,77 | |||
| 55 | 84,77 | |||
| 06.06.2025 | 18:02:20,632 | 2 | 84,93 | |
| 2 | 84,93 | |||
| 2 | 84,93 | |||
| 06.06.2025 | 18:02:14,691 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 06.06.2025 | 17:58:19,635 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 06.06.2025 | 17:58:10,989 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 06.06.2025 | 17:57:44,012 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 06.06.2025 | 17:54:28,475 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 06.06.2025 | 17:53:40,277 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 06.06.2025 | 17:51:14,574 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 06.06.2025 | 17:49:07,276 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 06.06.2025 | 17:47:09,544 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 06.06.2025 | 17:46:06,554 | 19 | 84,73 | |
| 19 | 84,73 | |||
| 19 | 84,73 | |||
| 06.06.2025 | 17:45:12,019 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 06.06.2025 | 17:44:46,367 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 06.06.2025 | 17:43:33,843 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 06.06.2025 | 17:42:57,130 | 8 | 84,88 | |
| 8 | 84,88 | |||
| 8 | 84,88 | |||
| 06.06.2025 | 17:42:26,553 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 06.06.2025 | 17:41:15,803 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 06.06.2025 | 17:40:47,926 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 06.06.2025 | 17:39:08,544 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 06.06.2025 | 17:36:39,442 | 47 | 84,84 | |
| 47 | 84,84 | |||
| 47 | 84,84 | |||
| 06.06.2025 | 17:35:35,984 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 06.06.2025 | 17:29:16,560 | 48 | 84,81 | |
| 48 | 84,81 | |||
| 48 | 84,81 | |||
| 06.06.2025 | 17:26:16,946 | 30 | 84,85 | |
| 30 | 84,85 | |||
| 30 | 84,85 | |||
| 06.06.2025 | 17:25:40,671 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 06.06.2025 | 17:23:27,158 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 06.06.2025 | 17:23:07,530 | 8 | 84,84 | |
| 8 | 84,84 | |||
| 8 | 84,84 | |||
| 06.06.2025 | 17:20:37,515 | 64 | 84,70 | |
| 64 | 84,70 | |||
| 64 | 84,70 | |||
| 06.06.2025 | 17:20:05,315 | 134 | 84,78 | |
| 134 | 84,78 | |||
| 134 | 84,78 | |||
| 06.06.2025 | 17:18:11,515 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 06.06.2025 | 17:16:40,149 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 06.06.2025 | 17:16:29,088 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 17:15:19,751 | 1 | 85,03 | |
| 1 | 85,03 | |||
| 1 | 85,03 | |||
| 06.06.2025 | 17:14:14,557 | 3 | 85,13 | |
| 3 | 85,13 | |||
| 3 | 85,13 | |||
| 06.06.2025 | 17:13:41,671 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 06.06.2025 | 17:13:39,106 | 30 | 85,13 | |
| 11 | 85,13 | |||
| 30 | 85,13 | |||
| 4 | 85,13 | |||
| 15 | 85,13 | |||
| 06.06.2025 | 17:11:00,149 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 06.06.2025 | 17:08:24,656 | 3 | 85,16 | |
| 3 | 85,16 | |||
| 3 | 85,16 | |||
| 06.06.2025 | 17:07:47,863 | 16 | 85,01 | |
| 16 | 85,01 | |||
| 16 | 85,01 | |||
| 06.06.2025 | 17:05:27,848 | 3 | 85,02 | |
| 3 | 85,02 | |||
| 3 | 85,02 | |||
| 06.06.2025 | 17:02:51,998 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 06.06.2025 | 17:02:40,390 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 06.06.2025 | 16:55:37,161 | 45 | 85,09 | |
| 45 | 85,09 | |||
| 45 | 85,09 | |||
| 06.06.2025 | 16:54:53,873 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 06.06.2025 | 16:54:08,580 | 1 | 85,05 | |
| 1 | 85,05 | |||
| 1 | 85,05 | |||
| 06.06.2025 | 16:51:48,678 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 06.06.2025 | 16:50:35,709 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 06.06.2025 | 16:49:44,233 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 06.06.2025 | 16:49:09,717 | 12 | 84,97 | |
| 12 | 84,97 | |||
| 12 | 84,97 | |||
| 06.06.2025 | 16:48:52,901 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 06.06.2025 | 16:48:52,406 | 1 | 84,96 | |
| 1 | 84,96 | |||
| 1 | 84,96 | |||
| 06.06.2025 | 16:48:00,568 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 06.06.2025 | 16:47:59,764 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 06.06.2025 | 16:46:20,586 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 06.06.2025 | 16:44:47,436 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 06.06.2025 | 16:42:25,053 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 16:40:54,682 | 126 | 84,91 | |
| 126 | 84,91 | |||
| 126 | 84,91 | |||
| 06.06.2025 | 16:40:42,724 | 6 | 84,96 | |
| 6 | 84,96 | |||
| 6 | 84,96 | |||
| 06.06.2025 | 16:39:41,619 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 06.06.2025 | 16:38:58,721 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 06.06.2025 | 16:37:43,208 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 06.06.2025 | 16:36:54,569 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 06.06.2025 | 16:36:30,103 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 06.06.2025 | 16:34:46,379 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 06.06.2025 | 16:33:51,240 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 06.06.2025 | 16:32:41,102 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 06.06.2025 | 16:31:05,079 | 16 | 84,67 | |
| 16 | 84,67 | |||
| 16 | 84,67 | |||
| 06.06.2025 | 16:31:04,996 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 06.06.2025 | 16:30:12,459 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 06.06.2025 | 16:29:09,692 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 06.06.2025 | 16:28:07,016 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 06.06.2025 | 16:25:37,886 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 06.06.2025 | 16:24:55,728 | 4 | 84,96 | |
| 4 | 84,96 | |||
| 4 | 84,96 | |||
| 06.06.2025 | 16:24:48,378 | 19 | 84,94 | |
| 19 | 84,94 | |||
| 19 | 84,94 | |||
| 06.06.2025 | 16:21:18,932 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 16:19:27,139 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 06.06.2025 | 16:18:57,242 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 06.06.2025 | 16:18:53,521 | 15 | 84,96 | |
| 15 | 84,96 | |||
| 15 | 84,96 | |||
| 06.06.2025 | 16:17:39,954 | 2 | 84,98 | |
| 2 | 84,98 | |||
| 2 | 84,98 | |||
| 06.06.2025 | 16:17:09,865 | 2 | 85,04 | |
| 2 | 85,04 | |||
| 2 | 85,04 | |||
| 06.06.2025 | 16:14:23,561 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 06.06.2025 | 16:13:47,407 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 06.06.2025 | 16:12:56,992 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 06.06.2025 | 16:12:48,531 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 16:12:34,047 | 3 | 84,89 | |
| 3 | 84,89 | |||
| 3 | 84,89 | |||
| 06.06.2025 | 16:12:05,269 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 06.06.2025 | 16:11:01,489 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 06.06.2025 | 16:10:24,856 | 3 | 84,94 | |
| 3 | 84,94 | |||
| 3 | 84,94 | |||
| 06.06.2025 | 16:10:03,013 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 06.06.2025 | 16:09:58,895 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 06.06.2025 | 16:09:32,731 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 06.06.2025 | 16:08:42,130 | 2 | 85,03 | |
| 2 | 85,03 | |||
| 2 | 85,03 | |||
| 06.06.2025 | 16:07:51,496 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 06.06.2025 | 16:07:49,583 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 16:07:13,957 | 6 | 84,94 | |
| 6 | 84,94 | |||
| 6 | 84,94 | |||
| 06.06.2025 | 16:07:00,670 | 1 | 85,02 | |
| 1 | 85,02 | |||
| 1 | 85,02 | |||
| 06.06.2025 | 16:06:39,633 | 1 | 84,93 | |
| 1 | 84,93 | |||
| 1 | 84,93 | |||
| 06.06.2025 | 16:06:09,538 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 06.06.2025 | 16:06:04,404 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 06.06.2025 | 16:04:40,974 | 61 | 84,90 | |
| 61 | 84,90 | |||
| 61 | 84,90 | |||
| 06.06.2025 | 16:04:22,253 | 7 | 84,93 | |
| 7 | 84,93 | |||
| 7 | 84,93 | |||
| 06.06.2025 | 16:03:28,039 | 22 | 84,93 | |
| 22 | 84,93 | |||
| 22 | 84,93 | |||
| 06.06.2025 | 16:02:41,648 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 06.06.2025 | 16:02:02,387 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 06.06.2025 | 16:01:50,816 | 3 | 85,09 | |
| 3 | 85,09 | |||
| 3 | 85,09 | |||
| 06.06.2025 | 16:00:40,998 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 06.06.2025 | 16:00:01,750 | 1 | 85,09 | |
| 1 | 85,09 | |||
| 1 | 85,09 | |||
| 06.06.2025 | 15:59:51,888 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 06.06.2025 | 15:59:36,702 | 1 | 84,97 | |
| 1 | 84,97 | |||
| 1 | 84,97 | |||
| 06.06.2025 | 15:58:52,322 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 15:58:02,607 | 2 | 84,96 | |
| 2 | 84,96 | |||
| 2 | 84,96 | |||
| 06.06.2025 | 15:57:49,317 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 06.06.2025 | 15:57:25,371 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 06.06.2025 | 15:55:00,845 | 3 | 85,01 | |
| 3 | 85,01 | |||
| 3 | 85,01 | |||
| 06.06.2025 | 15:54:41,632 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 06.06.2025 | 15:53:50,909 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 06.06.2025 | 15:53:47,390 | 2 | 85,06 | |
| 2 | 85,06 | |||
| 2 | 85,06 | |||
| 06.06.2025 | 15:53:41,355 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 06.06.2025 | 15:53:21,530 | 127 | 84,97 | |
| 127 | 84,97 | |||
| 127 | 84,97 | |||
| 06.06.2025 | 15:53:17,100 | 8 | 84,97 | |
| 8 | 84,97 | |||
| 8 | 84,97 | |||
| 06.06.2025 | 15:53:09,555 | 24 | 85,08 | |
| 24 | 85,08 | |||
| 24 | 85,08 | |||
| 06.06.2025 | 15:53:03,121 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 06.06.2025 | 15:52:52,858 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 06.06.2025 | 15:51:48,145 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 06.06.2025 | 15:51:12,722 | 7 | 85,02 | |
| 7 | 85,02 | |||
| 7 | 85,02 | |||
| 06.06.2025 | 15:50:04,373 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 06.06.2025 | 15:49:41,371 | 33 | 85,21 | |
| 33 | 85,21 | |||
| 33 | 85,21 | |||
| 06.06.2025 | 15:49:23,721 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 06.06.2025 | 15:49:18,680 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 06.06.2025 | 15:47:50,929 | 9 | 85,12 | |
| 9 | 85,12 | |||
| 9 | 85,12 | |||
| 06.06.2025 | 15:47:11,696 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 06.06.2025 | 15:46:54,686 | 5 | 85,13 | |
| 5 | 85,13 | |||
| 5 | 85,13 | |||
| 06.06.2025 | 15:46:50,964 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 06.06.2025 | 15:46:41,711 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 06.06.2025 | 15:46:31,642 | 3 | 85,20 | |
| 3 | 85,20 | |||
| 3 | 85,20 | |||
| 06.06.2025 | 15:46:26,608 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 06.06.2025 | 15:45:51,873 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 06.06.2025 | 15:45:03,548 | 648 | 85,22 | |
| 533 | 85,22 | |||
| 115 | 85,22 | |||
| 648 | 85,22 | |||
| 06.06.2025 | 15:44:19,579 | 60 | 85,15 | |
| 60 | 85,15 | |||
| 60 | 85,15 | |||
| 06.06.2025 | 15:44:12,843 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 06.06.2025 | 15:44:11,729 | 21 | 85,04 | |
| 21 | 85,04 | |||
| 21 | 85,04 | |||
| 06.06.2025 | 15:43:57,337 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 06.06.2025 | 15:43:20,401 | 2 | 85,09 | |
| 2 | 85,09 | |||
| 2 | 85,09 | |||
| 06.06.2025 | 15:43:18,085 | 11 | 85,00 | |
| 11 | 85,00 | |||
| 11 | 85,00 | |||
| 06.06.2025 | 15:40:18,223 | 321 | 85,00 | |
| 80 | 85,00 | |||
| 321 | 85,00 | |||
| 50 | 85,00 | |||
| 90 | 85,00 | |||
| 3 | 85,00 | |||
| 50 | 85,00 | |||
| 37 | 85,00 | |||
| 8 | 85,00 | |||
| 3 | 85,00 | |||
| 06.06.2025 | 15:40:02,957 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 06.06.2025 | 15:40:02,756 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 06.06.2025 | 15:39:13,869 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 06.06.2025 | 15:37:48,437 | 3 | 84,90 | |
| 3 | 84,90 | |||
| 3 | 84,90 | |||
| 06.06.2025 | 15:36:59,398 | 20 | 84,82 | |
| 20 | 84,82 | |||
| 20 | 84,82 | |||
| 06.06.2025 | 15:36:48,864 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 06.06.2025 | 15:36:38,909 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 15:36:33,477 | 2 | 84,83 | |
| 2 | 84,83 | |||
| 2 | 84,83 | |||
| 06.06.2025 | 15:36:13,389 | 1 000 | 84,90 | |
| 1 000 | 84,90 | |||
| 1 000 | 84,90 | |||
| 06.06.2025 | 15:34:55,166 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 06.06.2025 | 15:33:54,784 | 62 | 84,86 | |
| 62 | 84,86 | |||
| 62 | 84,86 | |||
| 06.06.2025 | 15:31:18,116 | 25 | 84,99 | |
| 25 | 84,99 | |||
| 25 | 84,99 | |||
| 06.06.2025 | 15:31:13,522 | 93 | 84,90 | |
| 93 | 84,90 | |||
| 93 | 84,90 | |||
| 06.06.2025 | 15:30:16,455 | 2 | 84,97 | |
| 2 | 84,97 | |||
| 2 | 84,97 | |||
| 06.06.2025 | 15:20:13,398 | 116 | 84,85 | |
| 113 | 84,85 | |||
| 3 | 84,85 | |||
| 116 | 84,85 | |||
| 06.06.2025 | 15:19:53,594 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 06.06.2025 | 15:17:27,899 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 06.06.2025 | 15:14:43,087 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 06.06.2025 | 15:12:21,468 | 60 | 84,64 | |
| 60 | 84,64 | |||
| 60 | 84,64 | |||
| 06.06.2025 | 15:12:07,418 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 06.06.2025 | 15:11:58,966 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 06.06.2025 | 15:11:50,315 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 06.06.2025 | 15:11:41,970 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 06.06.2025 | 15:11:11,185 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 06.06.2025 | 15:10:25,396 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 06.06.2025 | 15:09:23,005 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 06.06.2025 | 15:08:41,539 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 06.06.2025 | 15:07:32,424 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 06.06.2025 | 15:06:28,415 | 8 | 84,68 | |
| 8 | 84,68 | |||
| 8 | 84,68 | |||
| 06.06.2025 | 15:03:17,107 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 06.06.2025 | 15:03:15,720 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 06.06.2025 | 15:01:20,598 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 06.06.2025 | 15:01:20,497 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 06.06.2025 | 15:00:07,350 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 06.06.2025 | 14:58:36,867 | 16 | 84,62 | |
| 16 | 84,62 | |||
| 16 | 84,62 | |||
| 06.06.2025 | 14:57:20,799 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 06.06.2025 | 14:57:06,542 | 12 | 84,66 | |
| 12 | 84,66 | |||
| 12 | 84,66 | |||
| 06.06.2025 | 14:54:37,612 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 06.06.2025 | 14:54:06,006 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 06.06.2025 | 14:53:18,101 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 06.06.2025 | 14:51:41,590 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 06.06.2025 | 14:50:45,855 | 12 | 84,57 | |
| 12 | 84,57 | |||
| 12 | 84,57 | |||
| 06.06.2025 | 14:49:36,566 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 06.06.2025 | 14:49:07,476 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 06.06.2025 | 14:46:24,575 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 06.06.2025 | 14:46:10,689 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 06.06.2025 | 14:44:48,281 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 06.06.2025 | 14:44:00,213 | 40 | 84,72 | |
| 40 | 84,72 | |||
| 40 | 84,72 | |||
| 06.06.2025 | 14:42:08,675 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 06.06.2025 | 14:41:24,514 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 06.06.2025 | 14:40:47,478 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 06.06.2025 | 14:37:58,723 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 06.06.2025 | 14:37:04,793 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 06.06.2025 | 14:36:01,578 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 06.06.2025 | 14:31:24,777 | 14 | 84,51 | |
| 14 | 84,51 | |||
| 14 | 84,51 | |||
| 06.06.2025 | 14:31:23,511 | 69 | 84,50 | |
| 69 | 84,50 | |||
| 69 | 84,50 | |||
| 06.06.2025 | 14:30:29,834 | 45 | 84,35 | |
| 45 | 84,35 | |||
| 45 | 84,35 | |||
| 06.06.2025 | 14:29:44,553 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 06.06.2025 | 14:29:24,243 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 06.06.2025 | 14:26:05,555 | 6 | 84,25 | |
| 6 | 84,25 | |||
| 6 | 84,25 | |||
| 06.06.2025 | 14:20:37,131 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06.06.2025 | 14:18:58,628 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 06.06.2025 | 14:18:54,309 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 06.06.2025 | 14:18:36,903 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 06.06.2025 | 14:17:46,892 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 06.06.2025 | 14:16:57,590 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 06.06.2025 | 14:16:25,997 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06.06.2025 | 14:16:23,181 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06.06.2025 | 14:15:26,126 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06.06.2025 | 14:13:31,054 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06.06.2025 | 14:11:09,855 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06.06.2025 | 14:10:47,277 | 35 | 84,22 | |
| 35 | 84,22 | |||
| 35 | 84,22 | |||
| 06.06.2025 | 14:10:31,549 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 06.06.2025 | 14:09:21,516 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 06.06.2025 | 14:08:34,421 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06.06.2025 | 14:08:14,501 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00