iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
727
671
84,75
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/06/2025 | 14:40:47,478 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 06/06/2025 | 14:37:58,723 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 06/06/2025 | 14:37:04,793 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 06/06/2025 | 14:36:01,578 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 06/06/2025 | 14:31:24,777 | 14 | 84,51 | |
| 14 | 84,51 | |||
| 14 | 84,51 | |||
| 06/06/2025 | 14:31:23,511 | 69 | 84,50 | |
| 69 | 84,50 | |||
| 69 | 84,50 | |||
| 06/06/2025 | 14:30:29,834 | 45 | 84,35 | |
| 45 | 84,35 | |||
| 45 | 84,35 | |||
| 06/06/2025 | 14:29:44,553 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 06/06/2025 | 14:29:24,243 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 06/06/2025 | 14:26:05,555 | 6 | 84,25 | |
| 6 | 84,25 | |||
| 6 | 84,25 | |||
| 06/06/2025 | 14:20:37,131 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 14:18:58,628 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 06/06/2025 | 14:18:54,309 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 06/06/2025 | 14:18:36,903 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 06/06/2025 | 14:17:46,892 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 06/06/2025 | 14:16:57,590 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 06/06/2025 | 14:16:25,997 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 14:16:23,181 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 14:15:26,126 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 14:13:31,054 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06/06/2025 | 14:11:09,855 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06/06/2025 | 14:10:47,277 | 35 | 84,22 | |
| 35 | 84,22 | |||
| 35 | 84,22 | |||
| 06/06/2025 | 14:10:31,549 | 3 | 84,29 | |
| 3 | 84,29 | |||
| 3 | 84,29 | |||
| 06/06/2025 | 14:09:21,516 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 06/06/2025 | 14:08:34,421 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 14:08:14,501 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 06/06/2025 | 14:06:25,832 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 06/06/2025 | 14:06:17,779 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 06/06/2025 | 14:06:03,584 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 06/06/2025 | 14:05:45,572 | 21 | 84,16 | |
| 21 | 84,16 | |||
| 21 | 84,16 | |||
| 06/06/2025 | 14:05:03,033 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 06/06/2025 | 14:01:41,576 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 06/06/2025 | 14:01:37,452 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 14:00:03,144 | 394 | 84,21 | |
| 394 | 84,21 | |||
| 394 | 84,21 | |||
| 06/06/2025 | 14:00:01,334 | 405 | 84,12 | |
| 405 | 84,12 | |||
| 405 | 84,12 | |||
| 06/06/2025 | 13:58:55,132 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 13:56:01,477 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 13:55:31,791 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 13:54:23,066 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:53:26,410 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06/06/2025 | 13:52:16,282 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 13:51:05,147 | 8 | 84,09 | |
| 8 | 84,09 | |||
| 8 | 84,09 | |||
| 06/06/2025 | 13:50:54,578 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:50:06,732 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:48:54,866 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 13:48:25,380 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:47:32,548 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 06/06/2025 | 13:47:15,647 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 13:46:31,673 | 26 | 84,09 | |
| 26 | 84,09 | |||
| 26 | 84,09 | |||
| 06/06/2025 | 13:45:52,134 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 13:45:36,034 | 4 | 84,09 | |
| 4 | 84,09 | |||
| 4 | 84,09 | |||
| 06/06/2025 | 13:43:16,338 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 13:43:14,825 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 13:43:06,079 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 13:42:55,129 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 06/06/2025 | 13:42:17,094 | 5 | 84,09 | |
| 5 | 84,09 | |||
| 5 | 84,09 | |||
| 06/06/2025 | 13:41:49,540 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 13:41:01,253 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:39:38,036 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 06/06/2025 | 13:38:39,274 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 06/06/2025 | 13:38:35,861 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 06/06/2025 | 13:38:33,446 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 06/06/2025 | 13:38:03,258 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 06/06/2025 | 13:37:16,984 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 13:36:11,585 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 13:34:36,809 | 58 | 84,13 | |
| 58 | 84,13 | |||
| 58 | 84,13 | |||
| 06/06/2025 | 13:33:31,891 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 13:33:22,533 | 4 | 84,13 | |
| 4 | 84,13 | |||
| 4 | 84,13 | |||
| 06/06/2025 | 13:31:18,352 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 06/06/2025 | 13:27:42,309 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 06/06/2025 | 13:25:57,852 | 6 | 84,19 | |
| 6 | 84,19 | |||
| 6 | 84,19 | |||
| 06/06/2025 | 13:25:35,209 | 7 | 84,14 | |
| 7 | 84,14 | |||
| 7 | 84,14 | |||
| 06/06/2025 | 13:24:29,604 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 06/06/2025 | 13:23:41,003 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 06/06/2025 | 13:22:04,492 | 6 | 84,13 | |
| 6 | 84,13 | |||
| 6 | 84,13 | |||
| 06/06/2025 | 13:21:06,952 | 4 | 84,12 | |
| 4 | 84,12 | |||
| 4 | 84,12 | |||
| 06/06/2025 | 13:20:36,565 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:20:34,257 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 13:17:49,431 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 13:12:33,698 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 06/06/2025 | 13:10:30,208 | 39 | 84,17 | |
| 39 | 84,17 | |||
| 39 | 84,17 | |||
| 06/06/2025 | 13:09:43,319 | 20 | 84,07 | |
| 20 | 84,07 | |||
| 20 | 84,07 | |||
| 06/06/2025 | 13:09:10,042 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 06/06/2025 | 13:07:42,516 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 06/06/2025 | 13:06:13,663 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 06/06/2025 | 13:05:54,747 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 06/06/2025 | 13:05:18,947 | 24 | 84,12 | |
| 24 | 84,12 | |||
| 24 | 84,12 | |||
| 06/06/2025 | 12:57:56,901 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 06/06/2025 | 12:54:14,657 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 06/06/2025 | 12:51:59,513 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 12:51:00,252 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 12:49:30,057 | 6 | 84,18 | |
| 6 | 84,18 | |||
| 6 | 84,18 | |||
| 06/06/2025 | 12:46:36,615 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 06/06/2025 | 12:44:52,977 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 12:44:40,773 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 06/06/2025 | 12:43:51,094 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 06/06/2025 | 12:42:51,025 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 06/06/2025 | 12:41:45,020 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 06/06/2025 | 12:41:17,560 | 24 | 84,19 | |
| 24 | 84,19 | |||
| 24 | 84,19 | |||
| 06/06/2025 | 12:39:36,740 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 12:37:56,310 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 06/06/2025 | 12:36:49,913 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 06/06/2025 | 12:35:48,138 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 06/06/2025 | 12:33:45,846 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06/06/2025 | 12:33:43,334 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 06/06/2025 | 12:32:40,125 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 12:32:28,388 | 50 | 84,15 | |
| 50 | 84,15 | |||
| 50 | 84,15 | |||
| 06/06/2025 | 12:30:12,461 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 06/06/2025 | 12:30:07,837 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 06/06/2025 | 12:29:33,722 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06/06/2025 | 12:28:18,452 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 06/06/2025 | 12:24:25,494 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 06/06/2025 | 12:23:48,366 | 8 | 84,23 | |
| 8 | 84,23 | |||
| 8 | 84,23 | |||
| 06/06/2025 | 12:23:37,783 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06/06/2025 | 12:22:22,317 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 12:21:00,618 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 06/06/2025 | 12:17:17,378 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 06/06/2025 | 12:16:28,222 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 06/06/2025 | 12:16:18,062 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 12:15:54,315 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 06/06/2025 | 12:15:27,440 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 12:14:31,606 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 06/06/2025 | 12:13:57,700 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 12:13:33,146 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 06/06/2025 | 12:11:50,293 | 4 | 84,28 | |
| 4 | 84,28 | |||
| 4 | 84,28 | |||
| 06/06/2025 | 12:10:24,644 | 5 | 84,16 | |
| 5 | 84,16 | |||
| 5 | 84,16 | |||
| 06/06/2025 | 12:05:55,003 | 37 | 84,17 | |
| 37 | 84,17 | |||
| 37 | 84,17 | |||
| 06/06/2025 | 12:04:32,903 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 06/06/2025 | 12:04:05,495 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06/06/2025 | 12:03:35,215 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 12:03:15,785 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 06/06/2025 | 12:01:11,579 | 12 | 84,21 | |
| 12 | 84,21 | |||
| 12 | 84,21 | |||
| 06/06/2025 | 12:00:10,099 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 06/06/2025 | 11:59:20,892 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06/06/2025 | 11:58:33,191 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06/06/2025 | 11:58:01,666 | 9 | 84,18 | |
| 9 | 84,18 | |||
| 9 | 84,18 | |||
| 06/06/2025 | 11:56:02,764 | 14 | 84,21 | |
| 14 | 84,21 | |||
| 14 | 84,21 | |||
| 06/06/2025 | 11:54:31,908 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 06/06/2025 | 11:54:02,315 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 11:48:09,806 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 06/06/2025 | 11:46:58,260 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 06/06/2025 | 11:46:08,659 | 200 | 84,16 | |
| 200 | 84,16 | |||
| 200 | 84,16 | |||
| 06/06/2025 | 11:46:08,431 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 06/06/2025 | 11:45:39,828 | 20 | 84,25 | |
| 20 | 84,25 | |||
| 20 | 84,25 | |||
| 06/06/2025 | 11:44:25,032 | 237 | 84,19 | |
| 237 | 84,19 | |||
| 237 | 84,19 | |||
| 06/06/2025 | 11:42:35,300 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 06/06/2025 | 11:42:08,600 | 4 | 84,17 | |
| 4 | 84,17 | |||
| 4 | 84,17 | |||
| 06/06/2025 | 11:41:14,893 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 06/06/2025 | 11:40:49,337 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 06/06/2025 | 11:40:22,576 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 06/06/2025 | 11:38:54,832 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 06/06/2025 | 11:38:53,525 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 06/06/2025 | 11:38:51,512 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 06/06/2025 | 11:36:20,778 | 1 200 | 84,19 | |
| 1 200 | 84,19 | |||
| 1 200 | 84,19 | |||
| 06/06/2025 | 11:35:02,592 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 06/06/2025 | 11:34:38,855 | 6 | 84,19 | |
| 6 | 84,19 | |||
| 6 | 84,19 | |||
| 06/06/2025 | 11:32:50,322 | 7 | 84,20 | |
| 7 | 84,20 | |||
| 7 | 84,20 | |||
| 06/06/2025 | 11:32:42,543 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 06/06/2025 | 11:32:38,622 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 11:31:37,534 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 11:31:36,829 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 11:31:35,017 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 11:31:00,602 | 50 | 84,19 | |
| 50 | 84,19 | |||
| 50 | 84,19 | |||
| 06/06/2025 | 11:30:57,182 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 06/06/2025 | 11:30:03,872 | 4 | 84,23 | |
| 4 | 84,23 | |||
| 4 | 84,23 | |||
| 06/06/2025 | 11:29:17,286 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 06/06/2025 | 11:28:28,661 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 06/06/2025 | 11:28:03,501 | 50 | 84,21 | |
| 50 | 84,21 | |||
| 50 | 84,21 | |||
| 06/06/2025 | 11:25:44,319 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 06/06/2025 | 11:25:21,065 | 6 | 84,19 | |
| 6 | 84,19 | |||
| 6 | 84,19 | |||
| 06/06/2025 | 11:24:29,852 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 06/06/2025 | 11:24:08,310 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 06/06/2025 | 11:24:00,460 | 38 | 84,24 | |
| 38 | 84,24 | |||
| 38 | 84,24 | |||
| 06/06/2025 | 11:17:07,726 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 06/06/2025 | 11:16:23,546 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 06/06/2025 | 11:15:56,839 | 1 261 | 84,16 | |
| 1 261 | 84,16 | |||
| 1 261 | 84,16 | |||
| 06/06/2025 | 11:14:03,011 | 41 | 84,13 | |
| 41 | 84,13 | |||
| 41 | 84,13 | |||
| 06/06/2025 | 11:12:43,822 | 18 | 84,12 | |
| 18 | 84,12 | |||
| 18 | 84,12 | |||
| 06/06/2025 | 11:12:01,209 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 06/06/2025 | 11:11:43,655 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 06/06/2025 | 11:11:16,103 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 11:11:04,432 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 06/06/2025 | 11:10:39,374 | 62 | 84,13 | |
| 62 | 84,13 | |||
| 62 | 84,13 | |||
| 06/06/2025 | 11:09:25,311 | 150 | 84,14 | |
| 150 | 84,14 | |||
| 150 | 84,14 | |||
| 06/06/2025 | 11:07:55,431 | 14 | 84,13 | |
| 14 | 84,13 | |||
| 14 | 84,13 | |||
| 06/06/2025 | 11:06:57,047 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 06/06/2025 | 11:05:27,983 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 06/06/2025 | 11:00:51,232 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 11:00:45,900 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 06/06/2025 | 11:00:07,851 | 1 436 | 84,19 | |
| 1 436 | 84,19 | |||
| 1 436 | 84,19 | |||
| 06/06/2025 | 11:00:01,715 | 1 209 | 84,13 | |
| 1 209 | 84,13 | |||
| 1 209 | 84,13 | |||
| 06/06/2025 | 10:59:33,059 | 303 | 84,12 | |
| 303 | 84,12 | |||
| 303 | 84,12 | |||
| 06/06/2025 | 10:58:02,063 | 9 | 84,11 | |
| 9 | 84,11 | |||
| 9 | 84,11 | |||
| 06/06/2025 | 10:54:46,386 | 250 | 84,09 | |
| 250 | 84,09 | |||
| 250 | 84,09 | |||
| 06/06/2025 | 10:54:35,057 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 10:54:00,451 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 10:53:24,116 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 10:52:18,508 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 06/06/2025 | 10:51:35,851 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 10:50:13,529 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 06/06/2025 | 10:50:02,859 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 10:49:58,231 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 10:49:14,953 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 10:49:09,727 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 10:48:10,953 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 10:47:56,568 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 06/06/2025 | 10:46:21,187 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 06/06/2025 | 10:44:34,036 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 06/06/2025 | 10:40:21,008 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 06/06/2025 | 10:36:06,158 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 06/06/2025 | 10:35:15,756 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 06/06/2025 | 10:33:35,071 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 06/06/2025 | 10:30:51,687 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 06/06/2025 | 10:25:22,150 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 06/06/2025 | 10:24:53,274 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 06/06/2025 | 10:24:37,282 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 06/06/2025 | 10:23:59,867 | 24 | 84,00 | |
| 24 | 84,00 | |||
| 24 | 84,00 | |||
| 06/06/2025 | 10:23:59,260 | 11 | 84,00 | |
| 11 | 84,00 | |||
| 11 | 84,00 | |||
| 06/06/2025 | 10:23:46,693 | 23 | 84,03 | |
| 23 | 84,03 | |||
| 23 | 84,03 | |||
| 06/06/2025 | 10:16:24,786 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 06/06/2025 | 10:16:20,960 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 10:10:35,710 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 10:09:31,343 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 06/06/2025 | 10:09:07,002 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 06/06/2025 | 10:08:53,712 | 60 | 84,14 | |
| 60 | 84,14 | |||
| 60 | 84,14 | |||
| 06/06/2025 | 10:00:34,126 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 09:59:29,214 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:58:39,220 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:57:10,995 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 09:55:58,649 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 06/06/2025 | 09:52:55,412 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 06/06/2025 | 09:52:44,346 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:52:13,257 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:51:16,814 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 09:50:26,798 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 06/06/2025 | 09:49:19,661 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:48:57,517 | 8 | 84,10 | |
| 8 | 84,10 | |||
| 8 | 84,10 | |||
| 06/06/2025 | 09:48:52,085 | 8 | 84,14 | |
| 8 | 84,14 | |||
| 8 | 84,14 | |||
| 06/06/2025 | 09:47:51,421 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 06/06/2025 | 09:46:49,960 | 4 | 84,05 | |
| 4 | 84,05 | |||
| 4 | 84,05 | |||
| 06/06/2025 | 09:42:18,720 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:41:26,113 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 06/06/2025 | 09:40:00,074 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 06/06/2025 | 09:37:37,386 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 06/06/2025 | 09:37:29,334 | 18 | 84,06 | |
| 18 | 84,06 | |||
| 18 | 84,06 | |||
| 06/06/2025 | 09:36:02,817 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 06/06/2025 | 09:35:25,085 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 06/06/2025 | 09:34:33,374 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:34:09,616 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 06/06/2025 | 09:31:44,487 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:30:49,543 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 06/06/2025 | 09:30:00,544 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:29:19,996 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 06/06/2025 | 09:29:11,523 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 06/06/2025 | 09:28:54,825 | 4 | 84,07 | |
| 4 | 84,07 | |||
| 4 | 84,07 | |||
| 06/06/2025 | 09:28:03,904 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:28:03,802 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 06/06/2025 | 09:28:01,687 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:28:01,385 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 06/06/2025 | 09:27:46,094 | 11 | 84,05 | |
| 11 | 84,05 | |||
| 11 | 84,05 | |||
| 06/06/2025 | 09:27:43,586 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:27:40,567 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 06/06/2025 | 09:27:40,162 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:27:38,550 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:27:37,749 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:27:34,629 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:27:33,824 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 06/06/2025 | 09:27:25,370 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:27:13,900 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 06/06/2025 | 09:27:12,294 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:27:11,389 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:26:42,216 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:26:38,796 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 09:26:38,192 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 06/06/2025 | 09:26:37,990 | 2 | 84,09 | |
| 2 | 84,09 | |||
| 2 | 84,09 | |||
| 06/06/2025 | 09:26:21,393 | 17 | 84,05 | |
| 17 | 84,05 | |||
| 17 | 84,05 | |||
| 06/06/2025 | 09:26:10,026 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:26:09,022 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 06/06/2025 | 09:26:08,920 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:26:08,421 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:26:06,307 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:26:06,208 | 6 | 84,10 | |
| 6 | 84,10 | |||
| 6 | 84,10 | |||
| 06/06/2025 | 09:26:02,884 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:26:02,381 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:26:01,178 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:40,051 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:25:39,145 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:38,442 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:37,741 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:37,439 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:37,243 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 06/06/2025 | 09:25:35,224 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 06/06/2025 | 09:25:34,821 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:25:34,622 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:25:33,211 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:32,910 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:32,708 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:32,507 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:31,905 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:15,308 | 4 | 84,10 | |
| 4 | 84,10 | |||
| 4 | 84,10 | |||
| 06/06/2025 | 09:25:14,310 | 23 | 84,05 | |
| 23 | 84,05 | |||
| 23 | 84,05 | |||
| 06/06/2025 | 09:25:12,695 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:12,093 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:11,590 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:11,288 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:11,188 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:10,683 | 12 | 84,10 | |
| 12 | 84,10 | |||
| 12 | 84,10 | |||
| 06/06/2025 | 09:25:10,582 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:10,281 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:09,678 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:08,977 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:08,878 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:08,574 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:06,664 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:25:06,264 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 06/06/2025 | 09:25:06,065 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:25:05,761 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 06/06/2025 | 09:25:05,661 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:04,050 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:25:01,955 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 09:24:46,449 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 09:24:44,939 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:24:44,837 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 06/06/2025 | 09:24:44,235 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 06/06/2025 | 09:24:41,817 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:40,913 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:40,215 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:38,598 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:37,088 | 5 | 84,09 | |
| 5 | 84,09 | |||
| 5 | 84,09 | |||
| 06/06/2025 | 09:24:36,289 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 06/06/2025 | 09:24:33,868 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:33,768 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:31,560 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 06/06/2025 | 09:24:16,059 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/06/2025 @ 14:41:16
dernière actualisation:
06/06/2025 @ 14:41:16