Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1370
1083
49.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:59:47.856 | 9 | 49.63 | |
| 9 | 49.63 | |||
| 9 | 49.63 | |||
| 01/07/2025 | 21:56:45.687 | 17 | 49.625 | |
| 17 | 49.625 | |||
| 17 | 49.625 | |||
| 01/07/2025 | 21:54:11.048 | 45 | 49.625 | |
| 45 | 49.625 | |||
| 45 | 49.625 | |||
| 01/07/2025 | 21:49:41.167 | 25 | 49.625 | |
| 25 | 49.625 | |||
| 25 | 49.625 | |||
| 01/07/2025 | 21:47:14.785 | 40 | 49.545 | |
| 40 | 49.545 | |||
| 40 | 49.545 | |||
| 01/07/2025 | 21:45:09.687 | 80 | 49.545 | |
| 5 | 49.545 | |||
| 80 | 49.545 | |||
| 5 | 49.545 | |||
| 70 | 49.545 | |||
| 01/07/2025 | 21:42:52.065 | 100 | 49.45 | |
| 5 | 49.45 | |||
| 5 | 49.45 | |||
| 90 | 49.45 | |||
| 100 | 49.45 | |||
| 01/07/2025 | 21:40:42.813 | 15 | 49.545 | |
| 15 | 49.545 | |||
| 15 | 49.545 | |||
| 01/07/2025 | 21:38:31.516 | 10 | 49.545 | |
| 10 | 49.545 | |||
| 10 | 49.545 | |||
| 01/07/2025 | 21:37:53.173 | 2 | 49.55 | |
| 2 | 49.55 | |||
| 2 | 49.55 | |||
| 01/07/2025 | 21:28:59.834 | 30 | 49.635 | |
| 30 | 49.635 | |||
| 30 | 49.635 | |||
| 01/07/2025 | 21:21:10.683 | 50 | 49.635 | |
| 30 | 49.635 | |||
| 50 | 49.635 | |||
| 20 | 49.635 | |||
| 01/07/2025 | 21:19:10.971 | 25 | 49.635 | |
| 25 | 49.635 | |||
| 25 | 49.635 | |||
| 01/07/2025 | 21:18:56.144 | 20 | 49.635 | |
| 20 | 49.635 | |||
| 20 | 49.635 | |||
| 01/07/2025 | 21:18:12.701 | 10 | 49.635 | |
| 5 | 49.635 | |||
| 10 | 49.635 | |||
| 5 | 49.635 | |||
| 01/07/2025 | 21:16:46.482 | 5 | 49.55 | |
| 5 | 49.55 | |||
| 5 | 49.55 | |||
| 01/07/2025 | 21:15:19.175 | 198 | 49.45 | |
| 198 | 49.45 | |||
| 198 | 49.45 | |||
| 01/07/2025 | 21:15:01.347 | 540 | 49.45 | |
| 5 | 49.45 | |||
| 30 | 49.45 | |||
| 5 | 49.45 | |||
| 540 | 49.45 | |||
| 500 | 49.45 | |||
| 01/07/2025 | 21:14:13.247 | 45 | 49.635 | |
| 45 | 49.635 | |||
| 29 | 49.635 | |||
| 16 | 49.635 | |||
| 01/07/2025 | 21:10:50.527 | 100 | 49.635 | |
| 100 | 49.635 | |||
| 100 | 49.635 | |||
| 01/07/2025 | 21:10:18.328 | 50 | 49.635 | |
| 29 | 49.635 | |||
| 50 | 49.635 | |||
| 21 | 49.635 | |||
| 01/07/2025 | 21:08:54.392 | 107 | 49.595 | |
| 107 | 49.595 | |||
| 107 | 49.595 | |||
| 01/07/2025 | 21:08:51.296 | 4 | 49.63 | |
| 4 | 49.63 | |||
| 4 | 49.63 | |||
| 01/07/2025 | 21:02:36.769 | 30 | 49.635 | |
| 5 | 49.635 | |||
| 30 | 49.635 | |||
| 25 | 49.635 | |||
| 01/07/2025 | 20:54:36.134 | 509 | 49.49 | |
| 509 | 49.49 | |||
| 509 | 49.49 | |||
| 01/07/2025 | 20:54:33.482 | 5 | 49.48 | |
| 5 | 49.48 | |||
| 5 | 49.48 | |||
| 01/07/2025 | 20:54:25.570 | 17 | 49.40 | |
| 17 | 49.40 | |||
| 17 | 49.40 | |||
| 01/07/2025 | 20:54:23.263 | 3 | 49.485 | |
| 3 | 49.485 | |||
| 3 | 49.485 | |||
| 01/07/2025 | 20:48:46.676 | 6 | 49.40 | |
| 6 | 49.40 | |||
| 5 | 49.40 | |||
| 1 | 49.40 | |||
| 01/07/2025 | 20:45:21.326 | 75 | 49.465 | |
| 75 | 49.465 | |||
| 75 | 49.465 | |||
| 01/07/2025 | 20:44:01.719 | 25 | 49.485 | |
| 25 | 49.485 | |||
| 25 | 49.485 | |||
| 01/07/2025 | 20:43:49.300 | 40 | 49.485 | |
| 40 | 49.485 | |||
| 40 | 49.485 | |||
| 01/07/2025 | 20:42:56.445 | 50 | 49.40 | |
| 50 | 49.40 | |||
| 50 | 49.40 | |||
| 01/07/2025 | 20:42:35.556 | 50 | 49.485 | |
| 50 | 49.485 | |||
| 45 | 49.485 | |||
| 5 | 49.485 | |||
| 01/07/2025 | 20:40:57.617 | 3 | 49.40 | |
| 3 | 49.40 | |||
| 3 | 49.40 | |||
| 01/07/2025 | 20:40:43.186 | 500 | 49.40 | |
| 500 | 49.40 | |||
| 420 | 49.40 | |||
| 5 | 49.40 | |||
| 75 | 49.40 | |||
| 01/07/2025 | 20:36:55.426 | 5 | 49.485 | |
| 5 | 49.485 | |||
| 5 | 49.485 | |||
| 01/07/2025 | 20:36:55.163 | 30 | 49.485 | |
| 30 | 49.485 | |||
| 30 | 49.485 | |||
| 01/07/2025 | 20:35:09.714 | 5 | 49.485 | |
| 5 | 49.485 | |||
| 5 | 49.485 | |||
| 01/07/2025 | 20:33:50.114 | 80 | 49.485 | |
| 80 | 49.485 | |||
| 80 | 49.485 | |||
| 01/07/2025 | 20:29:03.277 | 6 | 49.485 | |
| 6 | 49.485 | |||
| 6 | 49.485 | |||
| 01/07/2025 | 20:25:54.332 | 202 | 49.485 | |
| 202 | 49.485 | |||
| 60 | 49.485 | |||
| 5 | 49.485 | |||
| 137 | 49.485 | |||
| 01/07/2025 | 20:24:14.742 | 165 | 49.40 | |
| 165 | 49.40 | |||
| 165 | 49.40 | |||
| 01/07/2025 | 20:24:08.288 | 635 | 49.40 | |
| 60 | 49.40 | |||
| 5 | 49.40 | |||
| 70 | 49.40 | |||
| 500 | 49.40 | |||
| 635 | 49.40 | |||
| 01/07/2025 | 20:22:36.295 | 340 | 49.485 | |
| 335 | 49.485 | |||
| 5 | 49.485 | |||
| 340 | 49.485 | |||
| 01/07/2025 | 20:20:36.569 | 3 | 49.40 | |
| 3 | 49.40 | |||
| 3 | 49.40 | |||
| 01/07/2025 | 20:18:13.034 | 50 | 49.40 | |
| 50 | 49.40 | |||
| 45 | 49.40 | |||
| 5 | 49.40 | |||
| 01/07/2025 | 20:16:32.140 | 10 | 49.355 | |
| 10 | 49.355 | |||
| 10 | 49.355 | |||
| 01/07/2025 | 20:16:21.010 | 400 | 49.485 | |
| 5 | 49.485 | |||
| 390 | 49.485 | |||
| 5 | 49.485 | |||
| 400 | 49.485 | |||
| 01/07/2025 | 20:14:37.499 | 10 | 49.355 | |
| 5 | 49.355 | |||
| 5 | 49.355 | |||
| 10 | 49.355 | |||
| 01/07/2025 | 20:14:13.698 | 7 | 49.485 | |
| 5 | 49.485 | |||
| 7 | 49.485 | |||
| 2 | 49.485 | |||
| 01/07/2025 | 20:14:11.594 | 10 | 49.355 | |
| 10 | 49.355 | |||
| 5 | 49.355 | |||
| 5 | 49.355 | |||
| 01/07/2025 | 20:13:33.840 | 35 | 49.355 | |
| 29 | 49.355 | |||
| 1 | 49.355 | |||
| 35 | 49.355 | |||
| 5 | 49.355 | |||
| 01/07/2025 | 20:12:29.155 | 1 | 49.355 | |
| 1 | 49.355 | |||
| 1 | 49.355 | |||
| 01/07/2025 | 20:08:17.058 | 50 | 49.485 | |
| 50 | 49.485 | |||
| 50 | 49.485 | |||
| 01/07/2025 | 19:58:33.153 | 30 | 49.485 | |
| 30 | 49.485 | |||
| 30 | 49.485 | |||
| 01/07/2025 | 19:55:46.852 | 40 | 49.485 | |
| 40 | 49.485 | |||
| 5 | 49.485 | |||
| 20 | 49.485 | |||
| 10 | 49.485 | |||
| 5 | 49.485 | |||
| 01/07/2025 | 19:55:10.326 | 12 | 49.35 | |
| 12 | 49.35 | |||
| 12 | 49.35 | |||
| 01/07/2025 | 19:54:50.451 | 2 | 49.485 | |
| 2 | 49.485 | |||
| 2 | 49.485 | |||
| 01/07/2025 | 19:53:58.495 | 3 | 49.35 | |
| 3 | 49.35 | |||
| 3 | 49.35 | |||
| 01/07/2025 | 19:46:24.655 | 10 | 49.35 | |
| 5 | 49.35 | |||
| 5 | 49.35 | |||
| 10 | 49.35 | |||
| 01/07/2025 | 19:45:13.820 | 3 | 49.35 | |
| 3 | 49.35 | |||
| 3 | 49.35 | |||
| 01/07/2025 | 19:44:24.618 | 1 | 49.485 | |
| 1 | 49.485 | |||
| 1 | 49.485 | |||
| 01/07/2025 | 19:40:34.516 | 5 | 49.485 | |
| 5 | 49.485 | |||
| 5 | 49.485 | |||
| 01/07/2025 | 19:38:06.416 | 10 | 49.485 | |
| 10 | 49.485 | |||
| 10 | 49.485 | |||
| 01/07/2025 | 19:36:52.809 | 4 | 49.485 | |
| 4 | 49.485 | |||
| 4 | 49.485 | |||
| 01/07/2025 | 19:33:21.890 | 10 | 49.485 | |
| 10 | 49.485 | |||
| 10 | 49.485 | |||
| 01/07/2025 | 19:29:00.507 | 20 | 49.35 | |
| 20 | 49.35 | |||
| 20 | 49.35 | |||
| 01/07/2025 | 19:28:32.851 | 90 | 49.485 | |
| 90 | 49.485 | |||
| 90 | 49.485 | |||
| 01/07/2025 | 19:25:47.922 | 40 | 49.485 | |
| 5 | 49.485 | |||
| 5 | 49.485 | |||
| 40 | 49.485 | |||
| 30 | 49.485 | |||
| 01/07/2025 | 19:18:57.195 | 40 | 49.33 | |
| 5 | 49.33 | |||
| 30 | 49.33 | |||
| 5 | 49.33 | |||
| 40 | 49.33 | |||
| 01/07/2025 | 19:18:13.021 | 200 | 49.485 | |
| 200 | 49.485 | |||
| 150 | 49.485 | |||
| 50 | 49.485 | |||
| 01/07/2025 | 19:17:44.170 | 30 | 49.485 | |
| 30 | 49.485 | |||
| 30 | 49.485 | |||
| 01/07/2025 | 19:14:06.942 | 1 | 49.485 | |
| 1 | 49.485 | |||
| 1 | 49.485 | |||
| 01/07/2025 | 19:12:38.855 | 4 | 49.485 | |
| 4 | 49.485 | |||
| 4 | 49.485 | |||
| 01/07/2025 | 19:10:40.572 | 200 | 49.485 | |
| 200 | 49.485 | |||
| 130 | 49.485 | |||
| 50 | 49.485 | |||
| 5 | 49.485 | |||
| 15 | 49.485 | |||
| 01/07/2025 | 19:09:34.340 | 1 | 49.485 | |
| 1 | 49.485 | |||
| 1 | 49.485 | |||
| 01/07/2025 | 19:04:00.023 | 251 | 49.47 | |
| 251 | 49.47 | |||
| 100 | 49.47 | |||
| 151 | 49.47 | |||
| 01/07/2025 | 19:00:49.608 | 100 | 49.475 | |
| 5 | 49.475 | |||
| 100 | 49.475 | |||
| 29 | 49.475 | |||
| 66 | 49.475 | |||
| 01/07/2025 | 18:52:07.362 | 3 | 49.265 | |
| 3 | 49.265 | |||
| 3 | 49.265 | |||
| 01/07/2025 | 18:51:22.602 | 3 | 49.485 | |
| 3 | 49.485 | |||
| 3 | 49.485 | |||
| 01/07/2025 | 18:50:59.444 | 15 | 49.40 | |
| 15 | 49.40 | |||
| 15 | 49.40 | |||
| 01/07/2025 | 18:50:08.077 | 500 | 49.485 | |
| 500 | 49.485 | |||
| 500 | 49.485 | |||
| 01/07/2025 | 18:48:36.211 | 102 | 49.235 | |
| 5 | 49.235 | |||
| 15 | 49.235 | |||
| 102 | 49.235 | |||
| 32 | 49.235 | |||
| 50 | 49.235 | |||
| 01/07/2025 | 18:47:44.224 | 50 | 49.40 | |
| 50 | 49.40 | |||
| 45 | 49.40 | |||
| 5 | 49.40 | |||
| 01/07/2025 | 18:46:05.066 | 100 | 49.30 | |
| 50 | 49.30 | |||
| 100 | 49.30 | |||
| 50 | 49.30 | |||
| 01/07/2025 | 18:41:39.341 | 40 | 49.485 | |
| 40 | 49.485 | |||
| 30 | 49.485 | |||
| 5 | 49.485 | |||
| 5 | 49.485 | |||
| 01/07/2025 | 18:37:48.806 | 21 | 49.295 | |
| 5 | 49.295 | |||
| 11 | 49.295 | |||
| 5 | 49.295 | |||
| 21 | 49.295 | |||
| 01/07/2025 | 18:37:34.518 | 60 | 49.485 | |
| 60 | 49.485 | |||
| 60 | 49.485 | |||
| 01/07/2025 | 18:36:11.638 | 20 | 49.485 | |
| 20 | 49.485 | |||
| 20 | 49.485 | |||
| 01/07/2025 | 18:35:31.280 | 100 | 49.485 | |
| 100 | 49.485 | |||
| 100 | 49.485 | |||
| 01/07/2025 | 18:33:58.907 | 50 | 49.485 | |
| 50 | 49.485 | |||
| 50 | 49.485 | |||
| 01/07/2025 | 18:32:29.355 | 2 | 49.485 | |
| 2 | 49.485 | |||
| 2 | 49.485 | |||
| 01/07/2025 | 18:28:28.711 | 10 | 49.70 | |
| 10 | 49.70 | |||
| 10 | 49.70 | |||
| 01/07/2025 | 18:27:33.277 | 100 | 49.70 | |
| 100 | 49.70 | |||
| 5 | 49.70 | |||
| 15 | 49.70 | |||
| 60 | 49.70 | |||
| 20 | 49.70 | |||
| 01/07/2025 | 18:26:43.859 | 1 | 49.70 | |
| 1 | 49.70 | |||
| 1 | 49.70 | |||
| 01/07/2025 | 18:25:08.754 | 23 | 49.215 | |
| 23 | 49.215 | |||
| 5 | 49.215 | |||
| 18 | 49.215 | |||
| 01/07/2025 | 18:24:47.294 | 240 | 49.50 | |
| 30 | 49.50 | |||
| 200 | 49.50 | |||
| 10 | 49.50 | |||
| 240 | 49.50 | |||
| 01/07/2025 | 18:24:19.488 | 210 | 49.495 | |
| 210 | 49.495 | |||
| 210 | 49.495 | |||
| 01/07/2025 | 18:22:47.769 | 200 | 49.495 | |
| 200 | 49.495 | |||
| 200 | 49.495 | |||
| 01/07/2025 | 18:21:15.961 | 20 | 49.495 | |
| 20 | 49.495 | |||
| 20 | 49.495 | |||
| 01/07/2025 | 18:21:05.329 | 500 | 49.40 | |
| 500 | 49.40 | |||
| 500 | 49.40 | |||
| 01/07/2025 | 18:20:04.656 | 4 | 49.40 | |
| 4 | 49.40 | |||
| 4 | 49.40 | |||
| 01/07/2025 | 18:18:48.232 | 10 | 49.40 | |
| 10 | 49.40 | |||
| 10 | 49.40 | |||
| 01/07/2025 | 18:18:34.055 | 500 | 49.40 | |
| 100 | 49.40 | |||
| 500 | 49.40 | |||
| 5 | 49.40 | |||
| 395 | 49.40 | |||
| 01/07/2025 | 18:18:01.401 | 500 | 49.37 | |
| 500 | 49.37 | |||
| 500 | 49.37 | |||
| 01/07/2025 | 18:17:05.205 | 500 | 49.37 | |
| 500 | 49.37 | |||
| 5 | 49.37 | |||
| 495 | 49.37 | |||
| 01/07/2025 | 18:15:51.939 | 500 | 49.32 | |
| 500 | 49.32 | |||
| 500 | 49.32 | |||
| 01/07/2025 | 18:15:26.278 | 100 | 49.32 | |
| 100 | 49.32 | |||
| 100 | 49.32 | |||
| 01/07/2025 | 18:15:23.210 | 5 | 49.32 | |
| 5 | 49.32 | |||
| 5 | 49.32 | |||
| 01/07/2025 | 18:15:15.819 | 500 | 49.30 | |
| 500 | 49.30 | |||
| 500 | 49.30 | |||
| 01/07/2025 | 18:14:44.158 | 500 | 49.30 | |
| 500 | 49.30 | |||
| 500 | 49.30 | |||
| 01/07/2025 | 18:12:21.360 | 500 | 49.25 | |
| 12 | 49.25 | |||
| 500 | 49.25 | |||
| 488 | 49.25 | |||
| 01/07/2025 | 18:09:09.372 | 20 | 49.30 | |
| 20 | 49.30 | |||
| 20 | 49.30 | |||
| 01/07/2025 | 18:08:57.445 | 12 | 49.30 | |
| 12 | 49.30 | |||
| 12 | 49.30 | |||
| 01/07/2025 | 18:08:45.182 | 40 | 49.30 | |
| 40 | 49.30 | |||
| 40 | 49.30 | |||
| 01/07/2025 | 18:07:54.379 | 43 | 49.30 | |
| 43 | 49.30 | |||
| 38 | 49.30 | |||
| 5 | 49.30 | |||
| 01/07/2025 | 18:05:28.127 | 25 | 49.115 | |
| 25 | 49.115 | |||
| 8 | 49.115 | |||
| 12 | 49.115 | |||
| 5 | 49.115 | |||
| 01/07/2025 | 18:04:32.546 | 40 | 49.30 | |
| 40 | 49.30 | |||
| 40 | 49.30 | |||
| 01/07/2025 | 18:02:40.469 | 25 | 49.30 | |
| 25 | 49.30 | |||
| 25 | 49.30 | |||
| 01/07/2025 | 18:02:12.905 | 202 | 49.26 | |
| 2 | 49.26 | |||
| 200 | 49.26 | |||
| 22 | 49.26 | |||
| 100 | 49.26 | |||
| 80 | 49.26 | |||
| 01/07/2025 | 18:01:06.563 | 500 | 49.20 | |
| 500 | 49.20 | |||
| 500 | 49.20 | |||
| 01/07/2025 | 18:00:42.705 | 3 | 49.20 | |
| 3 | 49.20 | |||
| 3 | 49.20 | |||
| 01/07/2025 | 18:00:00.684 | 500 | 49.20 | |
| 500 | 49.20 | |||
| 500 | 49.20 | |||
| 01/07/2025 | 17:57:59.212 | 40 | 49.20 | |
| 40 | 49.20 | |||
| 40 | 49.20 | |||
| 01/07/2025 | 17:57:33.690 | 500 | 49.20 | |
| 500 | 49.20 | |||
| 500 | 49.20 | |||
| 01/07/2025 | 17:54:35.122 | 100 | 49.30 | |
| 100 | 49.30 | |||
| 100 | 49.30 | |||
| 01/07/2025 | 17:54:26.178 | 200 | 49.30 | |
| 200 | 49.30 | |||
| 200 | 49.30 | |||
| 01/07/2025 | 17:54:23.118 | 20 | 49.295 | |
| 20 | 49.295 | |||
| 5 | 49.295 | |||
| 3 | 49.295 | |||
| 12 | 49.295 | |||
| 01/07/2025 | 17:52:51.972 | 80 | 49.12 | |
| 80 | 49.12 | |||
| 80 | 49.12 | |||
| 01/07/2025 | 17:52:38.467 | 20 | 49.115 | |
| 12 | 49.115 | |||
| 20 | 49.115 | |||
| 8 | 49.115 | |||
| 01/07/2025 | 17:46:51.690 | 1 | 49.295 | |
| 1 | 49.295 | |||
| 1 | 49.295 | |||
| 01/07/2025 | 17:45:43.210 | 3 | 49.105 | |
| 3 | 49.105 | |||
| 3 | 49.105 | |||
| 01/07/2025 | 17:45:38.774 | 10 | 49.105 | |
| 5 | 49.105 | |||
| 10 | 49.105 | |||
| 5 | 49.105 | |||
| 01/07/2025 | 17:45:31.030 | 1 | 49.30 | |
| 1 | 49.30 | |||
| 1 | 49.30 | |||
| 01/07/2025 | 17:43:21.664 | 7 | 49.295 | |
| 2 | 49.295 | |||
| 7 | 49.295 | |||
| 5 | 49.295 | |||
| 01/07/2025 | 17:39:52.551 | 50 | 49.375 | |
| 50 | 49.375 | |||
| 21 | 49.375 | |||
| 29 | 49.375 | |||
| 01/07/2025 | 17:39:48.526 | 1 | 49.375 | |
| 1 | 49.375 | |||
| 1 | 49.375 | |||
| 01/07/2025 | 17:39:47.922 | 1 | 49.375 | |
| 1 | 49.375 | |||
| 1 | 49.375 | |||
| 01/07/2025 | 17:39:08.389 | 1 | 49.40 | |
| 1 | 49.40 | |||
| 1 | 49.40 | |||
| 01/07/2025 | 17:36:26.642 | 405 | 49.35 | |
| 405 | 49.35 | |||
| 405 | 49.35 | |||
| 01/07/2025 | 17:36:19.470 | 7 678 | 49.27 | |
| 20 | 49.27 | |||
| 6 678 | 49.27 | |||
| 7 658 | 49.27 | |||
| 1 000 | 49.27 | |||
| 01/07/2025 | 17:34:04.749 | 500 | 49.225 | |
| 500 | 49.225 | |||
| 500 | 49.225 | |||
| 01/07/2025 | 17:32:56.893 | 22 | 49.265 | |
| 22 | 49.265 | |||
| 22 | 49.265 | |||
| 01/07/2025 | 17:32:03.865 | 35 | 49.50 | |
| 35 | 49.50 | |||
| 35 | 49.50 | |||
| 01/07/2025 | 17:29:51.902 | 363 | 49.275 | |
| 363 | 49.275 | |||
| 363 | 49.275 | |||
| 01/07/2025 | 17:29:46.362 | 300 | 49.27 | |
| 300 | 49.27 | |||
| 300 | 49.27 | |||
| 01/07/2025 | 17:29:09.698 | 200 | 49.275 | |
| 200 | 49.275 | |||
| 200 | 49.275 | |||
| 01/07/2025 | 17:29:09.512 | 2 | 49.275 | |
| 2 | 49.275 | |||
| 2 | 49.275 | |||
| 01/07/2025 | 17:27:51.354 | 3 | 49.335 | |
| 3 | 49.335 | |||
| 3 | 49.335 | |||
| 01/07/2025 | 17:27:23.586 | 2 | 49.365 | |
| 2 | 49.365 | |||
| 2 | 49.365 | |||
| 01/07/2025 | 17:27:18.033 | 12 | 49.355 | |
| 12 | 49.355 | |||
| 12 | 49.355 | |||
| 01/07/2025 | 17:27:09.976 | 35 | 49.31 | |
| 35 | 49.31 | |||
| 35 | 49.31 | |||
| 01/07/2025 | 17:26:29.314 | 500 | 49.295 | |
| 500 | 49.295 | |||
| 500 | 49.295 | |||
| 01/07/2025 | 17:23:26.431 | 100 | 49.355 | |
| 100 | 49.355 | |||
| 100 | 49.355 | |||
| 01/07/2025 | 17:21:35.917 | 15 | 49.25 | |
| 15 | 49.25 | |||
| 15 | 49.25 | |||
| 01/07/2025 | 17:20:52.544 | 60 | 49.23 | |
| 60 | 49.23 | |||
| 60 | 49.23 | |||
| 01/07/2025 | 17:17:11.924 | 3 | 49.145 | |
| 3 | 49.145 | |||
| 3 | 49.145 | |||
| 01/07/2025 | 17:16:50.462 | 125 | 49.13 | |
| 125 | 49.13 | |||
| 125 | 49.13 | |||
| 01/07/2025 | 17:12:17.864 | 400 | 49.05 | |
| 400 | 49.05 | |||
| 400 | 49.05 | |||
| 01/07/2025 | 17:12:12.646 | 600 | 49.05 | |
| 600 | 49.05 | |||
| 600 | 49.05 | |||
| 01/07/2025 | 17:10:34.745 | 40 | 49.065 | |
| 40 | 49.065 | |||
| 40 | 49.065 | |||
| 01/07/2025 | 17:07:58.306 | 100 | 49.095 | |
| 100 | 49.095 | |||
| 100 | 49.095 | |||
| 01/07/2025 | 17:07:16.558 | 52 | 49.08 | |
| 52 | 49.08 | |||
| 52 | 49.08 | |||
| 01/07/2025 | 17:07:12.207 | 51 | 49.07 | |
| 51 | 49.07 | |||
| 51 | 49.07 | |||
| 01/07/2025 | 17:06:52.031 | 125 | 49.04 | |
| 125 | 49.04 | |||
| 125 | 49.04 | |||
| 01/07/2025 | 17:06:02.076 | 50 | 49.05 | |
| 50 | 49.05 | |||
| 30 | 49.05 | |||
| 20 | 49.05 | |||
| 01/07/2025 | 17:05:35.222 | 35 282 | 49.03 | |
| 2 000 | 49.03 | |||
| 1 006 | 49.03 | |||
| 2 000 | 49.03 | |||
| 35 282 | 49.03 | |||
| 30 276 | 49.03 | |||
| 01/07/2025 | 17:05:20.812 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:20.380 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:19.936 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:19.472 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:17.330 | 600 | 49.03 | |
| 600 | 49.03 | |||
| 600 | 49.03 | |||
| 01/07/2025 | 17:05:16.419 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:09.092 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:07.725 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:07.276 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:06.882 | 700 | 49.03 | |
| 700 | 49.03 | |||
| 700 | 49.03 | |||
| 01/07/2025 | 17:05:06.428 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:03.337 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:01.920 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:00.985 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:00.709 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:05:00.092 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:04:59.897 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 17:04:49.784 | 700 | 49.03 | |
| 700 | 49.03 | |||
| 700 | 49.03 | |||
| 01/07/2025 | 17:03:38.084 | 25 | 49.01 | |
| 25 | 49.01 | |||
| 25 | 49.01 | |||
| 01/07/2025 | 17:03:14.536 | 408 | 48.985 | |
| 408 | 48.985 | |||
| 408 | 48.985 | |||
| 01/07/2025 | 16:58:40.888 | 100 | 48.99 | |
| 100 | 48.99 | |||
| 100 | 48.99 | |||
| 01/07/2025 | 16:56:38.504 | 45 | 49.025 | |
| 45 | 49.025 | |||
| 45 | 49.025 | |||
| 01/07/2025 | 16:56:21.893 | 700 | 49.03 | |
| 700 | 49.03 | |||
| 700 | 49.03 | |||
| 01/07/2025 | 16:54:25.192 | 50 | 48.985 | |
| 50 | 48.985 | |||
| 50 | 48.985 | |||
| 01/07/2025 | 16:53:54.550 | 1 | 49.015 | |
| 1 | 49.015 | |||
| 1 | 49.015 | |||
| 01/07/2025 | 16:53:32.280 | 2 | 49.005 | |
| 2 | 49.005 | |||
| 2 | 49.005 | |||
| 01/07/2025 | 16:52:46.403 | 3 | 49.025 | |
| 3 | 49.025 | |||
| 3 | 49.025 | |||
| 01/07/2025 | 16:52:23.418 | 100 | 49.03 | |
| 100 | 49.03 | |||
| 100 | 49.03 | |||
| 01/07/2025 | 16:51:57.401 | 700 | 49.03 | |
| 700 | 49.03 | |||
| 700 | 49.03 | |||
| 01/07/2025 | 16:51:47.037 | 25 | 49.03 | |
| 25 | 49.03 | |||
| 25 | 49.03 | |||
| 01/07/2025 | 16:50:22.377 | 1 | 49.02 | |
| 1 | 49.02 | |||
| 1 | 49.02 | |||
| 01/07/2025 | 16:49:46.588 | 13 | 49.00 | |
| 13 | 49.00 | |||
| 13 | 49.00 | |||
| 01/07/2025 | 16:49:18.144 | 20 | 49.03 | |
| 20 | 49.03 | |||
| 20 | 49.03 | |||
| 01/07/2025 | 16:49:06.499 | 700 | 49.03 | |
| 700 | 49.03 | |||
| 700 | 49.03 | |||
| 01/07/2025 | 16:48:54.819 | 500 | 49.03 | |
| 500 | 49.03 | |||
| 500 | 49.03 | |||
| 01/07/2025 | 16:48:48.669 | 50 | 48.995 | |
| 50 | 48.995 | |||
| 50 | 48.995 | |||
| 01/07/2025 | 16:48:31.227 | 50 | 48.995 | |
| 50 | 48.995 | |||
| 50 | 48.995 | |||
| 01/07/2025 | 16:46:09.711 | 65 | 49.00 | |
| 65 | 49.00 | |||
| 65 | 49.00 | |||
| 01/07/2025 | 16:46:07.503 | 15 | 49.00 | |
| 15 | 49.00 | |||
| 15 | 49.00 | |||
| 01/07/2025 | 16:44:36.003 | 11 | 49.01 | |
| 11 | 49.01 | |||
| 11 | 49.01 | |||
| 01/07/2025 | 16:44:15.015 | 100 | 49.025 | |
| 100 | 49.025 | |||
| 100 | 49.025 | |||
| 01/07/2025 | 16:43:33.775 | 16 | 49.005 | |
| 16 | 49.005 | |||
| 16 | 49.005 | |||
| 01/07/2025 | 16:40:29.328 | 20 | 48.98 | |
| 20 | 48.98 | |||
| 20 | 48.98 | |||
| 01/07/2025 | 16:39:04.452 | 60 | 48.99 | |
| 60 | 48.99 | |||
| 60 | 48.99 | |||
| 01/07/2025 | 16:37:49.499 | 2 | 48.97 | |
| 2 | 48.97 | |||
| 2 | 48.97 | |||
| 01/07/2025 | 16:37:25.385 | 10 | 48.97 | |
| 10 | 48.97 | |||
| 10 | 48.97 | |||
| 01/07/2025 | 16:37:08.099 | 100 | 48.965 | |
| 100 | 48.965 | |||
| 100 | 48.965 | |||
| 01/07/2025 | 16:35:48.280 | 1 | 48.965 | |
| 1 | 48.965 | |||
| 1 | 48.965 | |||
| 01/07/2025 | 16:35:22.942 | 80 | 48.95 | |
| 80 | 48.95 | |||
| 80 | 48.95 | |||
| 01/07/2025 | 16:34:57.172 | 1 | 48.945 | |
| 1 | 48.945 | |||
| 1 | 48.945 | |||
| 01/07/2025 | 16:34:36.048 | 20 | 48.95 | |
| 20 | 48.95 | |||
| 20 | 48.95 | |||
| 01/07/2025 | 16:34:04.261 | 20 | 48.94 | |
| 20 | 48.94 | |||
| 20 | 48.94 | |||
| 01/07/2025 | 16:33:30.957 | 10 | 48.95 | |
| 10 | 48.95 | |||
| 10 | 48.95 | |||
| 01/07/2025 | 16:30:52.725 | 50 | 49.01 | |
| 50 | 49.01 | |||
| 50 | 49.01 | |||
| 01/07/2025 | 16:30:03.458 | 5 | 49.01 | |
| 5 | 49.01 | |||
| 5 | 49.01 | |||
| 01/07/2025 | 16:29:48.000 | 200 | 49.02 | |
| 200 | 49.02 | |||
| 200 | 49.02 | |||
| 01/07/2025 | 16:29:40.795 | 3 | 49.035 | |
| 3 | 49.035 | |||
| 3 | 49.035 | |||
| 01/07/2025 | 16:29:35.652 | 1 | 49.04 | |
| 1 | 49.04 | |||
| 1 | 49.04 | |||
| 01/07/2025 | 16:27:59.138 | 2 | 49.01 | |
| 2 | 49.01 | |||
| 2 | 49.01 | |||
| 01/07/2025 | 16:26:57.018 | 408 | 48.995 | |
| 408 | 48.995 | |||
| 408 | 48.995 | |||
| 01/07/2025 | 16:25:56.054 | 100 | 49.005 | |
| 100 | 49.005 | |||
| 100 | 49.005 | |||
| 01/07/2025 | 16:25:46.801 | 320 | 49.00 | |
| 320 | 49.00 | |||
| 320 | 49.00 | |||
| 01/07/2025 | 16:25:46.754 | 700 | 49.00 | |
| 700 | 49.00 | |||
| 700 | 49.00 | |||
| 01/07/2025 | 16:25:41.430 | 500 | 49.00 | |
| 500 | 49.00 | |||
| 500 | 49.00 | |||
| 01/07/2025 | 16:25:10.785 | 317 | 48.965 | |
| 317 | 48.965 | |||
| 317 | 48.965 | |||
| 01/07/2025 | 16:24:16.545 | 11 | 48.975 | |
| 11 | 48.975 | |||
| 11 | 48.975 | |||
| 01/07/2025 | 16:23:06.286 | 20 | 49.00 | |
| 20 | 49.00 | |||
| 20 | 49.00 | |||
| 01/07/2025 | 16:22:51.219 | 500 | 49.00 | |
| 460 | 49.00 | |||
| 500 | 49.00 | |||
| 15 | 49.00 | |||
| 25 | 49.00 | |||
| 01/07/2025 | 16:22:19.195 | 3 | 48.965 | |
| 3 | 48.965 | |||
| 3 | 48.965 | |||
| 01/07/2025 | 16:22:08.418 | 25 | 48.96 | |
| 25 | 48.96 | |||
| 25 | 48.96 | |||
| 01/07/2025 | 16:21:52.433 | 2 | 48.97 | |
| 2 | 48.97 | |||
| 2 | 48.97 | |||
| 01/07/2025 | 16:21:35.864 | 60 | 48.995 | |
| 60 | 48.995 | |||
| 60 | 48.995 | |||
| 01/07/2025 | 16:21:25.548 | 10 | 48.995 | |
| 10 | 48.995 | |||
| 10 | 48.995 | |||
| 01/07/2025 | 16:21:03.688 | 15 | 48.99 | |
| 15 | 48.99 | |||
| 15 | 48.99 | |||
| 01/07/2025 | 16:20:56.686 | 500 | 48.97 | |
| 500 | 48.97 | |||
| 500 | 48.97 | |||
| 01/07/2025 | 16:20:40.138 | 500 | 48.97 | |
| 500 | 48.97 | |||
| 500 | 48.97 | |||
| 01/07/2025 | 16:19:30.770 | 200 | 48.95 | |
| 180 | 48.95 | |||
| 200 | 48.95 | |||
| 20 | 48.95 | |||
| 01/07/2025 | 16:19:03.930 | 1 | 48.975 | |
| 1 | 48.975 | |||
| 1 | 48.975 | |||
| 01/07/2025 | 16:19:02.960 | 10 | 48.975 | |
| 10 | 48.975 | |||
| 10 | 48.975 | |||
| 01/07/2025 | 16:16:41.328 | 1 | 48.96 | |
| 1 | 48.96 | |||
| 1 | 48.96 | |||
| 01/07/2025 | 16:14:34.350 | 5 | 48.955 | |
| 5 | 48.955 | |||
| 5 | 48.955 | |||
| 01/07/2025 | 16:13:36.485 | 10 | 48.955 | |
| 10 | 48.955 | |||
| 10 | 48.955 | |||
| 01/07/2025 | 16:13:14.038 | 1 | 48.93 | |
| 1 | 48.93 | |||
| 1 | 48.93 | |||
| 01/07/2025 | 16:11:43.778 | 50 | 48.905 | |
| 50 | 48.905 | |||
| 50 | 48.905 | |||
| 01/07/2025 | 16:11:33.573 | 1 | 48.92 | |
| 1 | 48.92 | |||
| 1 | 48.92 | |||
| 01/07/2025 | 16:10:52.465 | 40 | 48.87 | |
| 40 | 48.87 | |||
| 40 | 48.87 | |||
| 01/07/2025 | 16:10:03.020 | 4 | 48.855 | |
| 4 | 48.855 | |||
| 4 | 48.855 | |||
| 01/07/2025 | 16:09:26.328 | 500 | 48.885 | |
| 500 | 48.885 | |||
| 500 | 48.885 | |||
| 01/07/2025 | 16:09:19.244 | 5 | 48.90 | |
| 5 | 48.90 | |||
| 5 | 48.90 | |||
| 01/07/2025 | 16:08:56.845 | 3 | 48.895 | |
| 3 | 48.895 | |||
| 3 | 48.895 | |||
| 01/07/2025 | 16:08:23.759 | 180 | 48.90 | |
| 180 | 48.90 | |||
| 180 | 48.90 | |||
| 01/07/2025 | 16:08:09.623 | 100 | 48.90 | |
| 100 | 48.90 | |||
| 100 | 48.90 | |||
| 01/07/2025 | 16:08:00.221 | 14 | 48.88 | |
| 14 | 48.88 | |||
| 14 | 48.88 | |||
| 01/07/2025 | 16:07:27.897 | 64 | 48.905 | |
| 64 | 48.905 | |||
| 64 | 48.905 | |||
| 01/07/2025 | 16:06:44.752 | 25 | 48.90 | |
| 25 | 48.90 | |||
| 25 | 48.90 | |||
| 01/07/2025 | 16:04:37.807 | 2 | 48.875 | |
| 2 | 48.875 | |||
| 2 | 48.875 | |||
| 01/07/2025 | 16:04:17.342 | 110 | 48.87 | |
| 110 | 48.87 | |||
| 110 | 48.87 | |||
| 01/07/2025 | 16:03:56.131 | 3 | 48.835 | |
| 3 | 48.835 | |||
| 3 | 48.835 | |||
| 01/07/2025 | 16:03:33.386 | 3 | 48.845 | |
| 3 | 48.845 | |||
| 3 | 48.845 | |||
| 01/07/2025 | 16:02:45.495 | 200 | 48.825 | |
| 200 | 48.825 | |||
| 200 | 48.825 | |||
| 01/07/2025 | 16:01:41.625 | 100 | 48.80 | |
| 100 | 48.80 | |||
| 100 | 48.80 | |||
| 01/07/2025 | 16:01:16.036 | 10 | 48.84 | |
| 10 | 48.84 | |||
| 10 | 48.84 | |||
| 01/07/2025 | 16:00:00.945 | 14 | 48.895 | |
| 14 | 48.895 | |||
| 14 | 48.895 | |||
| 01/07/2025 | 15:58:28.044 | 78 | 48.805 | |
| 78 | 48.805 | |||
| 78 | 48.805 | |||
| 01/07/2025 | 15:56:03.471 | 1 | 48.85 | |
| 1 | 48.85 | |||
| 1 | 48.85 | |||
| 01/07/2025 | 15:55:18.217 | 10 | 48.825 | |
| 10 | 48.825 | |||
| 10 | 48.825 | |||
| 01/07/2025 | 15:54:23.142 | 11 | 48.79 | |
| 11 | 48.79 | |||
| 11 | 48.79 | |||
| 01/07/2025 | 15:53:08.005 | 500 | 48.84 | |
| 500 | 48.84 | |||
| 500 | 48.84 | |||
| 01/07/2025 | 15:52:54.674 | 100 | 48.825 | |
| 100 | 48.825 | |||
| 100 | 48.825 | |||
| 01/07/2025 | 15:50:23.260 | 7 | 48.795 | |
| 7 | 48.795 | |||
| 7 | 48.795 | |||
| 01/07/2025 | 15:49:10.796 | 10 | 48.81 | |
| 10 | 48.81 | |||
| 10 | 48.81 | |||
| 01/07/2025 | 15:48:19.234 | 2 | 48.75 | |
| 2 | 48.75 | |||
| 2 | 48.75 | |||
| 01/07/2025 | 15:47:46.990 | 1 | 48.745 | |
| 1 | 48.745 | |||
| 1 | 48.745 | |||
| 01/07/2025 | 15:47:01.025 | 500 | 48.755 | |
| 500 | 48.755 | |||
| 500 | 48.755 | |||
| 01/07/2025 | 15:45:59.902 | 1 | 48.735 | |
| 1 | 48.735 | |||
| 1 | 48.735 | |||
| 01/07/2025 | 15:45:13.480 | 9 | 48.715 | |
| 9 | 48.715 | |||
| 9 | 48.715 | |||
| 01/07/2025 | 15:44:23.828 | 200 | 48.71 | |
| 200 | 48.71 | |||
| 200 | 48.71 | |||
| 01/07/2025 | 15:43:53.649 | 500 | 48.715 | |
| 500 | 48.715 | |||
| 500 | 48.715 | |||
| 01/07/2025 | 15:43:44.164 | 30 | 48.71 | |
| 30 | 48.71 | |||
| 30 | 48.71 | |||
| 01/07/2025 | 15:43:14.900 | 3 | 48.70 | |
| 3 | 48.70 | |||
| 3 | 48.70 | |||
| 01/07/2025 | 15:42:50.665 | 400 | 48.69 | |
| 400 | 48.69 | |||
| 400 | 48.69 | |||
| 01/07/2025 | 15:42:47.808 | 2 | 48.67 | |
| 2 | 48.67 | |||
| 2 | 48.67 | |||
| 01/07/2025 | 15:42:38.873 | 3 | 48.66 | |
| 3 | 48.66 | |||
| 3 | 48.66 | |||
| 01/07/2025 | 15:41:40.820 | 500 | 48.655 | |
| 500 | 48.655 | |||
| 500 | 48.655 | |||
| 01/07/2025 | 15:41:28.112 | 21 | 48.68 | |
| 21 | 48.68 | |||
| 21 | 48.68 | |||
| 01/07/2025 | 15:40:10.063 | 2 | 48.655 | |
| 2 | 48.655 | |||
| 2 | 48.655 | |||
| 01/07/2025 | 15:39:53.360 | 166 | 48.625 | |
| 166 | 48.625 | |||
| 166 | 48.625 | |||
| 01/07/2025 | 15:39:53.292 | 80 | 48.625 | |
| 80 | 48.625 | |||
| 80 | 48.625 | |||
| 01/07/2025 | 15:39:34.520 | 4 | 48.585 | |
| 4 | 48.585 | |||
| 4 | 48.585 | |||
| 01/07/2025 | 15:39:32.509 | 60 | 48.595 | |
| 60 | 48.595 | |||
| 60 | 48.595 | |||
| 01/07/2025 | 15:39:16.341 | 1 | 48.59 | |
| 1 | 48.59 | |||
| 1 | 48.59 | |||
| 01/07/2025 | 15:38:32.099 | 281 | 48.59 | |
| 281 | 48.59 | |||
| 281 | 48.59 | |||
| 01/07/2025 | 15:38:25.137 | 500 | 48.585 | |
| 500 | 48.585 | |||
| 500 | 48.585 | |||
| 01/07/2025 | 15:38:11.116 | 100 | 48.575 | |
| 100 | 48.575 | |||
| 100 | 48.575 | |||
| 01/07/2025 | 15:37:39.915 | 3 500 | 48.575 | |
| 3 500 | 48.575 | |||
| 3 500 | 48.575 | |||
| 01/07/2025 | 15:37:29.215 | 500 | 48.555 | |
| 500 | 48.555 | |||
| 500 | 48.555 | |||
| 01/07/2025 | 15:37:27.069 | 1 | 48.555 | |
| 1 | 48.555 | |||
| 1 | 48.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00