LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
370
490,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 15:31:17,801 | 3 | 490,45 | |
| 3 | 490,45 | |||
| 3 | 490,45 | |||
| 10.09.2025 | 15:31:05,934 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 10.09.2025 | 15:29:42,249 | 20 | 490,35 | |
| 20 | 490,35 | |||
| 20 | 490,35 | |||
| 10.09.2025 | 15:29:10,143 | 44 | 490,25 | |
| 44 | 490,25 | |||
| 44 | 490,25 | |||
| 10.09.2025 | 15:26:49,489 | 10 | 491,35 | |
| 10 | 491,35 | |||
| 10 | 491,35 | |||
| 10.09.2025 | 15:24:30,407 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 10.09.2025 | 15:22:52,321 | 10 | 491,85 | |
| 10 | 491,85 | |||
| 10 | 491,85 | |||
| 10.09.2025 | 15:19:35,040 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 10.09.2025 | 15:18:07,949 | 40 | 491,80 | |
| 40 | 491,80 | |||
| 40 | 491,80 | |||
| 10.09.2025 | 15:17:51,460 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 10.09.2025 | 15:14:03,021 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 10.09.2025 | 15:13:21,562 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 10.09.2025 | 15:12:48,960 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 10.09.2025 | 15:12:31,854 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 10.09.2025 | 15:12:17,464 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 10.09.2025 | 15:12:12,474 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 10.09.2025 | 15:12:12,391 | 3 | 492,35 | |
| 3 | 492,35 | |||
| 3 | 492,35 | |||
| 10.09.2025 | 15:12:12,299 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 10.09.2025 | 15:12:12,266 | 6 | 492,35 | |
| 6 | 492,35 | |||
| 6 | 492,35 | |||
| 10.09.2025 | 15:12:12,181 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 10.09.2025 | 15:12:12,066 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 10.09.2025 | 15:11:51,801 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 10.09.2025 | 15:11:23,929 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 10.09.2025 | 15:09:07,707 | 2 | 491,65 | |
| 2 | 491,65 | |||
| 2 | 491,65 | |||
| 10.09.2025 | 15:07:38,656 | 56 | 491,55 | |
| 56 | 491,55 | |||
| 56 | 491,55 | |||
| 10.09.2025 | 15:07:05,163 | 4 | 491,60 | |
| 4 | 491,60 | |||
| 4 | 491,60 | |||
| 10.09.2025 | 15:06:59,125 | 3 | 491,55 | |
| 3 | 491,55 | |||
| 3 | 491,55 | |||
| 10.09.2025 | 15:06:29,051 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 10.09.2025 | 15:04:22,867 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 10.09.2025 | 15:04:06,514 | 15 | 491,45 | |
| 15 | 491,45 | |||
| 15 | 491,45 | |||
| 10.09.2025 | 15:02:45,003 | 2 | 492,15 | |
| 2 | 492,15 | |||
| 2 | 492,15 | |||
| 10.09.2025 | 14:59:01,160 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 10.09.2025 | 14:56:28,119 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 10.09.2025 | 14:55:13,399 | 7 | 492,70 | |
| 7 | 492,70 | |||
| 7 | 492,70 | |||
| 10.09.2025 | 14:53:35,751 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 10.09.2025 | 14:52:58,511 | 88 | 492,80 | |
| 88 | 492,80 | |||
| 88 | 492,80 | |||
| 10.09.2025 | 14:52:44,945 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 10.09.2025 | 14:52:22,886 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 10.09.2025 | 14:52:14,101 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 10.09.2025 | 14:48:23,219 | 3 | 493,80 | |
| 3 | 493,80 | |||
| 3 | 493,80 | |||
| 10.09.2025 | 14:47:49,705 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 10.09.2025 | 14:42:36,745 | 2 | 493,95 | |
| 2 | 493,95 | |||
| 2 | 493,95 | |||
| 10.09.2025 | 14:41:36,397 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 10.09.2025 | 14:40:11,641 | 7 | 493,45 | |
| 7 | 493,45 | |||
| 7 | 493,45 | |||
| 10.09.2025 | 14:39:41,426 | 5 | 493,10 | |
| 5 | 493,10 | |||
| 5 | 493,10 | |||
| 10.09.2025 | 14:36:24,071 | 4 | 492,95 | |
| 4 | 492,95 | |||
| 4 | 492,95 | |||
| 10.09.2025 | 14:32:12,308 | 1 | 492,65 | |
| 1 | 492,65 | |||
| 1 | 492,65 | |||
| 10.09.2025 | 14:31:53,883 | 8 | 492,65 | |
| 8 | 492,65 | |||
| 8 | 492,65 | |||
| 10.09.2025 | 14:30:52,803 | 3 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 10.09.2025 | 14:30:21,115 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 10.09.2025 | 14:30:08,735 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 10.09.2025 | 14:29:48,909 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 10.09.2025 | 14:29:25,362 | 5 | 491,70 | |
| 5 | 491,70 | |||
| 5 | 491,70 | |||
| 10.09.2025 | 14:28:11,132 | 10 | 491,80 | |
| 10 | 491,80 | |||
| 10 | 491,80 | |||
| 10.09.2025 | 14:27:46,519 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 10.09.2025 | 14:27:28,009 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 10.09.2025 | 14:26:22,204 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 10.09.2025 | 14:26:19,413 | 12 | 491,70 | |
| 12 | 491,70 | |||
| 12 | 491,70 | |||
| 10.09.2025 | 14:24:19,053 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 10.09.2025 | 14:23:56,564 | 25 | 491,50 | |
| 25 | 491,50 | |||
| 25 | 491,50 | |||
| 10.09.2025 | 14:17:53,627 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 10.09.2025 | 14:17:38,131 | 6 | 490,95 | |
| 6 | 490,95 | |||
| 6 | 490,95 | |||
| 10.09.2025 | 14:16:04,914 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 10.09.2025 | 14:14:14,465 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 10.09.2025 | 14:11:39,378 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 10.09.2025 | 14:11:25,895 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 10.09.2025 | 14:09:27,805 | 4 | 490,15 | |
| 4 | 490,15 | |||
| 4 | 490,15 | |||
| 10.09.2025 | 14:07:42,178 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 10.09.2025 | 14:05:25,577 | 50 | 490,10 | |
| 50 | 490,10 | |||
| 50 | 490,10 | |||
| 10.09.2025 | 14:03:56,050 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 10.09.2025 | 14:02:30,150 | 19 | 490,30 | |
| 19 | 490,30 | |||
| 19 | 490,30 | |||
| 10.09.2025 | 14:01:49,263 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 10.09.2025 | 14:00:14,547 | 100 | 490,80 | |
| 100 | 490,80 | |||
| 100 | 490,80 | |||
| 10.09.2025 | 13:58:54,502 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 10.09.2025 | 13:57:13,801 | 3 | 491,05 | |
| 3 | 491,05 | |||
| 3 | 491,05 | |||
| 10.09.2025 | 13:57:13,620 | 100 | 491,05 | |
| 100 | 491,05 | |||
| 100 | 491,05 | |||
| 10.09.2025 | 13:56:57,990 | 100 | 491,05 | |
| 100 | 491,05 | |||
| 100 | 491,05 | |||
| 10.09.2025 | 13:54:27,629 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 10.09.2025 | 13:53:21,481 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 10.09.2025 | 13:53:17,657 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 10.09.2025 | 13:53:03,369 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 10.09.2025 | 13:50:06,122 | 2 | 491,15 | |
| 2 | 491,15 | |||
| 2 | 491,15 | |||
| 10.09.2025 | 13:49:56,071 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 10.09.2025 | 13:47:48,294 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 10.09.2025 | 13:46:36,056 | 9 | 490,60 | |
| 9 | 490,60 | |||
| 9 | 490,60 | |||
| 10.09.2025 | 13:46:16,323 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 10.09.2025 | 13:44:37,633 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 10.09.2025 | 13:44:21,125 | 30 | 490,80 | |
| 30 | 490,80 | |||
| 30 | 490,80 | |||
| 10.09.2025 | 13:40:33,523 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 10.09.2025 | 13:39:53,096 | 30 | 490,35 | |
| 30 | 490,35 | |||
| 30 | 490,35 | |||
| 10.09.2025 | 13:32:40,980 | 3 | 490,60 | |
| 3 | 490,60 | |||
| 3 | 490,60 | |||
| 10.09.2025 | 13:30:45,105 | 20 | 490,35 | |
| 20 | 490,35 | |||
| 20 | 490,35 | |||
| 10.09.2025 | 13:29:51,769 | 10 | 490,35 | |
| 10 | 490,35 | |||
| 10 | 490,35 | |||
| 10.09.2025 | 13:27:00,081 | 3 | 490,15 | |
| 3 | 490,15 | |||
| 3 | 490,15 | |||
| 10.09.2025 | 13:26:32,410 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 10.09.2025 | 13:14:04,158 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 10.09.2025 | 13:06:09,954 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 10.09.2025 | 13:01:27,420 | 1 | 490,70 | |
| 1 | 490,70 | |||
| 1 | 490,70 | |||
| 10.09.2025 | 13:00:03,304 | 21 | 490,90 | |
| 21 | 490,90 | |||
| 21 | 490,90 | |||
| 10.09.2025 | 12:59:21,147 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 10.09.2025 | 12:58:08,905 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 10.09.2025 | 12:53:20,339 | 5 | 490,80 | |
| 5 | 490,80 | |||
| 5 | 490,80 | |||
| 10.09.2025 | 12:47:05,941 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 10.09.2025 | 12:42:09,470 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 10.09.2025 | 12:39:57,386 | 97 | 490,60 | |
| 97 | 490,60 | |||
| 97 | 490,60 | |||
| 10.09.2025 | 12:37:56,354 | 6 | 490,65 | |
| 6 | 490,65 | |||
| 6 | 490,65 | |||
| 10.09.2025 | 12:37:29,038 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 10.09.2025 | 12:35:19,086 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 10.09.2025 | 12:35:18,993 | 9 | 490,40 | |
| 9 | 490,40 | |||
| 9 | 490,40 | |||
| 10.09.2025 | 12:35:08,459 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 10.09.2025 | 12:35:02,782 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 10.09.2025 | 12:34:15,878 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 10.09.2025 | 12:33:49,925 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 10.09.2025 | 12:32:54,475 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 10.09.2025 | 12:32:08,203 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 10.09.2025 | 12:31:00,763 | 20 | 490,55 | |
| 20 | 490,55 | |||
| 20 | 490,55 | |||
| 10.09.2025 | 12:30:27,939 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 10.09.2025 | 12:26:48,372 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 10.09.2025 | 12:26:02,776 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 10.09.2025 | 12:25:21,312 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 10.09.2025 | 12:21:29,177 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 10.09.2025 | 12:21:04,376 | 20 | 489,55 | |
| 20 | 489,55 | |||
| 20 | 489,55 | |||
| 10.09.2025 | 12:17:48,433 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 10.09.2025 | 12:16:41,164 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 10.09.2025 | 12:13:38,939 | 13 | 490,05 | |
| 13 | 490,05 | |||
| 13 | 490,05 | |||
| 10.09.2025 | 12:10:58,126 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 10.09.2025 | 12:10:03,025 | 30 | 489,60 | |
| 30 | 489,60 | |||
| 30 | 489,60 | |||
| 10.09.2025 | 12:09:33,153 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 10.09.2025 | 12:09:09,664 | 11 | 489,10 | |
| 11 | 489,10 | |||
| 11 | 489,10 | |||
| 10.09.2025 | 12:07:43,504 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 10.09.2025 | 12:05:05,301 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 10.09.2025 | 12:02:49,653 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 10.09.2025 | 12:01:55,865 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 10.09.2025 | 12:01:24,585 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 10.09.2025 | 11:59:34,441 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 10.09.2025 | 11:58:05,206 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 10.09.2025 | 11:56:27,955 | 30 | 488,85 | |
| 30 | 488,85 | |||
| 30 | 488,85 | |||
| 10.09.2025 | 11:56:06,335 | 14 | 488,75 | |
| 14 | 488,75 | |||
| 14 | 488,75 | |||
| 10.09.2025 | 11:54:30,982 | 20 | 488,90 | |
| 20 | 488,90 | |||
| 20 | 488,90 | |||
| 10.09.2025 | 11:46:25,548 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 10.09.2025 | 11:45:20,134 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 10.09.2025 | 11:43:49,044 | 16 | 488,90 | |
| 16 | 488,90 | |||
| 16 | 488,90 | |||
| 10.09.2025 | 11:43:16,411 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 10.09.2025 | 11:42:32,473 | 7 | 488,90 | |
| 7 | 488,90 | |||
| 7 | 488,90 | |||
| 10.09.2025 | 11:39:23,192 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 10.09.2025 | 11:38:37,207 | 10 | 488,95 | |
| 10 | 488,95 | |||
| 10 | 488,95 | |||
| 10.09.2025 | 11:35:42,151 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 10.09.2025 | 11:35:25,403 | 50 | 489,90 | |
| 50 | 489,90 | |||
| 50 | 489,90 | |||
| 10.09.2025 | 11:35:16,787 | 3 | 489,75 | |
| 3 | 489,75 | |||
| 3 | 489,75 | |||
| 10.09.2025 | 11:34:48,070 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 10.09.2025 | 11:31:23,256 | 7 | 489,50 | |
| 7 | 489,50 | |||
| 7 | 489,50 | |||
| 10.09.2025 | 11:30:37,114 | 4 | 488,90 | |
| 4 | 488,90 | |||
| 4 | 488,90 | |||
| 10.09.2025 | 11:30:25,331 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 10.09.2025 | 11:30:11,254 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 10.09.2025 | 11:29:55,504 | 6 | 488,75 | |
| 6 | 488,75 | |||
| 6 | 488,75 | |||
| 10.09.2025 | 11:29:11,840 | 3 | 488,55 | |
| 3 | 488,55 | |||
| 3 | 488,55 | |||
| 10.09.2025 | 11:25:19,447 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 10.09.2025 | 11:23:33,632 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 10.09.2025 | 11:23:14,926 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 10.09.2025 | 11:21:59,041 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 10.09.2025 | 11:21:11,647 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 10.09.2025 | 11:19:35,783 | 10 | 488,45 | |
| 10 | 488,45 | |||
| 10 | 488,45 | |||
| 10.09.2025 | 11:18:11,029 | 8 | 487,75 | |
| 8 | 487,75 | |||
| 8 | 487,75 | |||
| 10.09.2025 | 11:17:08,190 | 20 | 488,05 | |
| 20 | 488,05 | |||
| 20 | 488,05 | |||
| 10.09.2025 | 11:17:00,423 | 100 | 488,05 | |
| 100 | 488,05 | |||
| 100 | 488,05 | |||
| 10.09.2025 | 11:16:38,600 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 10.09.2025 | 11:16:25,506 | 5 | 487,75 | |
| 5 | 487,75 | |||
| 5 | 487,75 | |||
| 10.09.2025 | 11:15:43,186 | 3 | 487,75 | |
| 3 | 487,75 | |||
| 3 | 487,75 | |||
| 10.09.2025 | 11:15:36,712 | 6 | 488,00 | |
| 5 | 488,00 | |||
| 6 | 488,00 | |||
| 1 | 488,00 | |||
| 10.09.2025 | 11:14:16,540 | 10 | 488,25 | |
| 10 | 488,25 | |||
| 10 | 488,25 | |||
| 10.09.2025 | 11:13:16,999 | 20 | 488,35 | |
| 20 | 488,35 | |||
| 20 | 488,35 | |||
| 10.09.2025 | 11:10:58,906 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 10.09.2025 | 11:10:56,756 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 10.09.2025 | 11:10:33,611 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 10.09.2025 | 11:10:22,157 | 6 | 488,35 | |
| 6 | 488,35 | |||
| 6 | 488,35 | |||
| 10.09.2025 | 11:09:20,203 | 4 | 488,90 | |
| 4 | 488,90 | |||
| 4 | 488,90 | |||
| 10.09.2025 | 11:09:18,649 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 10.09.2025 | 11:08:57,232 | 3 | 489,15 | |
| 3 | 489,15 | |||
| 3 | 489,15 | |||
| 10.09.2025 | 11:08:40,713 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 10.09.2025 | 11:08:11,731 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 10.09.2025 | 11:07:10,259 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 10.09.2025 | 11:06:36,957 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 10.09.2025 | 11:06:25,690 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 10.09.2025 | 11:05:38,302 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 10.09.2025 | 11:03:57,301 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 10.09.2025 | 11:03:54,854 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 10.09.2025 | 11:03:02,256 | 22 | 488,75 | |
| 22 | 488,75 | |||
| 22 | 488,75 | |||
| 10.09.2025 | 11:02:21,626 | 6 | 488,85 | |
| 6 | 488,85 | |||
| 6 | 488,85 | |||
| 10.09.2025 | 11:02:13,962 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 10.09.2025 | 11:00:19,290 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 10.09.2025 | 11:00:17,452 | 6 | 489,30 | |
| 6 | 489,30 | |||
| 6 | 489,30 | |||
| 10.09.2025 | 10:59:37,578 | 40 | 489,45 | |
| 40 | 489,45 | |||
| 40 | 489,45 | |||
| 10.09.2025 | 10:59:15,792 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 10.09.2025 | 10:59:06,236 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 10.09.2025 | 10:57:47,687 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 10.09.2025 | 10:56:34,028 | 12 | 489,55 | |
| 12 | 489,55 | |||
| 12 | 489,55 | |||
| 10.09.2025 | 10:55:59,670 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 10.09.2025 | 10:54:56,875 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 10.09.2025 | 10:54:48,935 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 10.09.2025 | 10:53:48,524 | 10 | 489,75 | |
| 10 | 489,75 | |||
| 10 | 489,75 | |||
| 10.09.2025 | 10:53:46,939 | 100 | 489,75 | |
| 100 | 489,75 | |||
| 97 | 489,75 | |||
| 3 | 489,75 | |||
| 10.09.2025 | 10:53:13,454 | 100 | 489,65 | |
| 100 | 489,65 | |||
| 100 | 489,65 | |||
| 10.09.2025 | 10:52:49,501 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 10.09.2025 | 10:51:41,055 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 10.09.2025 | 10:51:16,281 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 2 | 490,00 | |||
| 6 | 490,00 | |||
| 10.09.2025 | 10:49:41,719 | 4 | 490,60 | |
| 4 | 490,60 | |||
| 4 | 490,60 | |||
| 10.09.2025 | 10:49:40,820 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 10.09.2025 | 10:49:04,834 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 10.09.2025 | 10:48:24,088 | 8 | 490,40 | |
| 4 | 490,40 | |||
| 8 | 490,40 | |||
| 4 | 490,40 | |||
| 10.09.2025 | 10:46:58,623 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 10.09.2025 | 10:42:53,763 | 23 | 491,15 | |
| 23 | 491,15 | |||
| 23 | 491,15 | |||
| 10.09.2025 | 10:40:54,378 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 10.09.2025 | 10:40:45,642 | 3 | 491,20 | |
| 3 | 491,20 | |||
| 3 | 491,20 | |||
| 10.09.2025 | 10:40:03,859 | 12 | 491,10 | |
| 12 | 491,10 | |||
| 12 | 491,10 | |||
| 10.09.2025 | 10:38:58,997 | 5 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 10.09.2025 | 10:38:36,025 | 21 | 491,30 | |
| 21 | 491,30 | |||
| 21 | 491,30 | |||
| 10.09.2025 | 10:37:45,429 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 10.09.2025 | 10:36:07,555 | 28 | 490,85 | |
| 28 | 490,85 | |||
| 28 | 490,85 | |||
| 10.09.2025 | 10:36:07,232 | 100 | 490,85 | |
| 100 | 490,85 | |||
| 100 | 490,85 | |||
| 10.09.2025 | 10:36:07,046 | 161 | 490,85 | |
| 61 | 490,85 | |||
| 161 | 490,85 | |||
| 100 | 490,85 | |||
| 10.09.2025 | 10:35:58,590 | 161 | 490,85 | |
| 100 | 490,85 | |||
| 11 | 490,85 | |||
| 61 | 490,85 | |||
| 150 | 490,85 | |||
| 10.09.2025 | 10:35:22,161 | 100 | 490,85 | |
| 100 | 490,85 | |||
| 100 | 490,85 | |||
| 10.09.2025 | 10:32:57,520 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 10.09.2025 | 10:32:48,206 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 10.09.2025 | 10:31:53,613 | 16 | 492,45 | |
| 16 | 492,45 | |||
| 16 | 492,45 | |||
| 10.09.2025 | 10:29:02,325 | 20 | 492,50 | |
| 20 | 492,50 | |||
| 20 | 492,50 | |||
| 10.09.2025 | 10:24:34,787 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 10.09.2025 | 10:23:29,389 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 10.09.2025 | 10:22:29,426 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 10.09.2025 | 10:21:47,714 | 2 | 493,35 | |
| 2 | 493,35 | |||
| 2 | 493,35 | |||
| 10.09.2025 | 10:21:18,907 | 6 | 493,30 | |
| 6 | 493,30 | |||
| 6 | 493,30 | |||
| 10.09.2025 | 10:20:41,188 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 10.09.2025 | 10:17:26,097 | 10 | 494,25 | |
| 10 | 494,25 | |||
| 10 | 494,25 | |||
| 10.09.2025 | 10:16:50,571 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 10.09.2025 | 10:15:10,245 | 12 | 494,20 | |
| 12 | 494,20 | |||
| 12 | 494,20 | |||
| 10.09.2025 | 10:14:31,519 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 10.09.2025 | 10:13:03,042 | 8 | 494,25 | |
| 8 | 494,25 | |||
| 8 | 494,25 | |||
| 10.09.2025 | 10:12:02,362 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 10.09.2025 | 10:11:10,984 | 2 | 494,15 | |
| 2 | 494,15 | |||
| 2 | 494,15 | |||
| 10.09.2025 | 10:10:14,609 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 10.09.2025 | 10:10:14,004 | 2 | 494,15 | |
| 2 | 494,15 | |||
| 2 | 494,15 | |||
| 10.09.2025 | 10:10:06,049 | 2 | 494,15 | |
| 2 | 494,15 | |||
| 2 | 494,15 | |||
| 10.09.2025 | 10:06:00,432 | 100 | 494,50 | |
| 100 | 494,50 | |||
| 100 | 494,50 | |||
| 10.09.2025 | 10:05:26,511 | 6 | 494,35 | |
| 6 | 494,35 | |||
| 6 | 494,35 | |||
| 10.09.2025 | 09:59:44,385 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 10.09.2025 | 09:59:14,301 | 2 | 495,75 | |
| 2 | 495,75 | |||
| 2 | 495,75 | |||
| 10.09.2025 | 09:58:40,400 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.09.2025 | 09:58:07,903 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.09.2025 | 09:57:39,627 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 10.09.2025 | 09:57:01,095 | 35 | 495,70 | |
| 35 | 495,70 | |||
| 35 | 495,70 | |||
| 10.09.2025 | 09:56:54,452 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 10.09.2025 | 09:56:42,720 | 25 | 496,20 | |
| 25 | 496,20 | |||
| 25 | 496,20 | |||
| 10.09.2025 | 09:56:25,670 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 10.09.2025 | 09:56:05,854 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 10.09.2025 | 09:55:03,966 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 10.09.2025 | 09:54:25,573 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 10.09.2025 | 09:53:44,883 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 10.09.2025 | 09:53:09,244 | 9 | 495,85 | |
| 9 | 495,85 | |||
| 9 | 495,85 | |||
| 10.09.2025 | 09:52:42,980 | 6 | 496,15 | |
| 6 | 496,15 | |||
| 6 | 496,15 | |||
| 10.09.2025 | 09:51:35,279 | 2 | 495,80 | |
| 2 | 495,80 | |||
| 2 | 495,80 | |||
| 10.09.2025 | 09:50:48,798 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 10.09.2025 | 09:49:07,499 | 8 | 495,60 | |
| 8 | 495,60 | |||
| 8 | 495,60 | |||
| 10.09.2025 | 09:48:28,999 | 5 | 495,60 | |
| 5 | 495,60 | |||
| 5 | 495,60 | |||
| 10.09.2025 | 09:46:02,562 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 10.09.2025 | 09:45:02,605 | 1 | 496,15 | |
| 1 | 496,15 | |||
| 1 | 496,15 | |||
| 10.09.2025 | 09:45:02,138 | 19 | 495,95 | |
| 19 | 495,95 | |||
| 19 | 495,95 | |||
| 10.09.2025 | 09:44:52,285 | 64 | 496,05 | |
| 64 | 496,05 | |||
| 64 | 496,05 | |||
| 10.09.2025 | 09:44:38,972 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.09.2025 | 09:44:15,830 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 10.09.2025 | 09:44:06,336 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 10.09.2025 | 09:44:04,413 | 9 | 495,65 | |
| 9 | 495,65 | |||
| 9 | 495,65 | |||
| 10.09.2025 | 09:41:23,253 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 10.09.2025 | 09:41:12,019 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 10.09.2025 | 09:39:42,425 | 11 | 496,35 | |
| 11 | 496,35 | |||
| 11 | 496,35 | |||
| 10.09.2025 | 09:39:06,081 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 10.09.2025 | 09:39:02,371 | 10 | 496,30 | |
| 10 | 496,30 | |||
| 10 | 496,30 | |||
| 10.09.2025 | 09:37:08,316 | 3 | 496,95 | |
| 3 | 496,95 | |||
| 3 | 496,95 | |||
| 10.09.2025 | 09:33:35,993 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 10.09.2025 | 09:33:13,191 | 20 | 496,05 | |
| 20 | 496,05 | |||
| 20 | 496,05 | |||
| 10.09.2025 | 09:33:10,315 | 50 | 496,10 | |
| 50 | 496,10 | |||
| 50 | 496,10 | |||
| 10.09.2025 | 09:31:15,489 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 10.09.2025 | 09:28:12,239 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 10.09.2025 | 09:28:00,275 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 10.09.2025 | 09:27:48,659 | 16 | 495,00 | |
| 16 | 495,00 | |||
| 16 | 495,00 | |||
| 10.09.2025 | 09:26:07,323 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 10.09.2025 | 09:25:51,522 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 10.09.2025 | 09:25:37,307 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 10.09.2025 | 09:24:08,424 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 10.09.2025 | 09:24:03,091 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 10.09.2025 | 09:21:06,991 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 10.09.2025 | 09:19:58,021 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 10.09.2025 | 09:19:38,721 | 5 | 494,70 | |
| 5 | 494,70 | |||
| 5 | 494,70 | |||
| 10.09.2025 | 09:19:34,078 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 10.09.2025 | 09:19:15,295 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 10.09.2025 | 09:18:47,732 | 25 | 494,65 | |
| 25 | 494,65 | |||
| 25 | 494,65 | |||
| 10.09.2025 | 09:16:23,781 | 5 | 494,40 | |
| 5 | 494,40 | |||
| 5 | 494,40 | |||
| 10.09.2025 | 09:16:16,835 | 2 | 494,15 | |
| 2 | 494,15 | |||
| 2 | 494,15 | |||
| 10.09.2025 | 09:15:35,382 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 10.09.2025 | 09:12:05,341 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 10.09.2025 | 09:10:43,308 | 13 | 488,90 | |
| 13 | 488,90 | |||
| 13 | 488,90 | |||
| 10.09.2025 | 09:10:37,025 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 10.09.2025 | 09:09:55,780 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 10.09.2025 | 09:09:53,909 | 10 | 488,55 | |
| 10 | 488,55 | |||
| 10 | 488,55 | |||
| 10.09.2025 | 09:09:01,272 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 10.09.2025 | 09:08:36,713 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 10.09.2025 | 09:07:48,627 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 10.09.2025 | 09:05:41,904 | 1 | 489,15 | |
| 1 | 489,15 | |||
| 1 | 489,15 | |||
| 10.09.2025 | 09:05:37,782 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 10.09.2025 | 09:05:20,984 | 2 | 488,75 | |
| 2 | 488,75 | |||
| 2 | 488,75 | |||
| 10.09.2025 | 09:05:19,006 | 20 | 489,00 | |
| 20 | 489,00 | |||
| 20 | 489,00 | |||
| 10.09.2025 | 09:04:47,499 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 10.09.2025 | 09:03:48,056 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 10.09.2025 | 09:03:40,213 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 10.09.2025 | 09:02:23,264 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 10.09.2025 | 09:01:11,432 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 10.09.2025 | 09:01:11,180 | 36 | 490,25 | |
| 15 | 490,25 | |||
| 10 | 490,25 | |||
| 9 | 490,25 | |||
| 2 | 490,25 | |||
| 36 | 490,25 | |||
| 10.09.2025 | 09:00:49,286 | 100 | 489,10 | |
| 3 | 489,10 | |||
| 96 | 489,10 | |||
| 100 | 489,10 | |||
| 1 | 489,10 | |||
| 10.09.2025 | 08:58:10,531 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 10.09.2025 | 08:57:17,884 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 10.09.2025 | 08:56:39,849 | 6 | 495,95 | |
| 1 | 495,95 | |||
| 6 | 495,95 | |||
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 10.09.2025 | 08:53:45,196 | 30 | 495,95 | |
| 30 | 495,95 | |||
| 30 | 495,95 | |||
| 10.09.2025 | 08:50:18,438 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 10.09.2025 | 08:49:48,139 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 10.09.2025 | 08:48:53,046 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 10.09.2025 | 08:48:16,972 | 10 | 495,15 | |
| 10 | 495,15 | |||
| 10 | 495,15 | |||
| 10.09.2025 | 08:46:43,414 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 10.09.2025 | 08:45:14,585 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 10.09.2025 | 08:44:26,106 | 4 | 495,25 | |
| 4 | 495,25 | |||
| 4 | 495,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 15:31:51
Letzte Aktualisierung:
10.09.2025 @ 15:31:51