Tradegate Exchange

RENK Group AG

2155

1639

55,18

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:52:46,103	60		55,18
			60	55,18
			60	55,18
15/05/2025	13:52:43,643	20		55,23
			20	55,23
			20	55,23
15/05/2025	13:52:13,786	30		55,29
			30	55,29
			30	55,29
15/05/2025	13:51:46,779	100		55,33
			62	55,33
			38	55,33
			100	55,33
15/05/2025	13:51:27,451	400		55,33
			300	55,33
			400	55,33
			100	55,33
15/05/2025	13:50:44,204	99		55,22
			99	55,22
			99	55,22
15/05/2025	13:50:36,664	5		55,26
			5	55,26
			5	55,26
15/05/2025	13:50:23,127	3		55,26
			3	55,26
			3	55,26
15/05/2025	13:50:06,670	10		55,25
			10	55,25
			10	55,25
15/05/2025	13:49:37,484	1		55,30
			1	55,30
			1	55,30
15/05/2025	13:49:17,438	5		55,24
			5	55,24
			5	55,24
15/05/2025	13:48:32,577	40		55,20
			40	55,20
			40	55,20
15/05/2025	13:48:18,264	10		55,20
			10	55,20
			10	55,20
15/05/2025	13:47:56,186	20		55,15
			20	55,15
			20	55,15
15/05/2025	13:47:17,868	50		55,20
			50	55,20
			50	55,20
15/05/2025	13:46:33,917	450		55,19
			450	55,19
			450	55,19
15/05/2025	13:46:09,503	100		55,14
			100	55,14
			100	55,14
15/05/2025	13:45:25,363	200		55,14
			200	55,14
			200	55,14
15/05/2025	13:45:21,393	20		55,16
			20	55,16
			20	55,16
15/05/2025	13:44:39,204	500		55,15
			500	55,15
			500	55,15
15/05/2025	13:44:27,300	1 700		55,18
			1 700	55,18
			1 700	55,18
15/05/2025	13:43:59,400	300		55,09
			300	55,09
			300	55,09
15/05/2025	13:43:51,296	240		55,12
			240	55,12
			240	55,12
15/05/2025	13:43:34,391	150		55,14
			150	55,14
			150	55,14
15/05/2025	13:43:28,511	50		55,17
			50	55,17
			50	55,17
15/05/2025	13:43:14,910	81		55,23
			81	55,23
			25	55,23
			56	55,23
15/05/2025	13:43:14,701	25		55,19
			25	55,19
			25	55,19
15/05/2025	13:43:11,682	150		55,19
			150	55,19
			150	55,19
15/05/2025	13:42:53,744	300		55,19
			300	55,19
			300	55,19
15/05/2025	13:42:31,257	25		55,18
			25	55,18
			25	55,18
15/05/2025	13:42:21,421	18		55,19
			18	55,19
			18	55,19
15/05/2025	13:42:04,457	4		55,20
			4	55,20
			4	55,20
15/05/2025	13:42:02,934	18		55,20
			18	55,20
			18	55,20
15/05/2025	13:41:51,551	5		55,19
			5	55,19
			5	55,19
15/05/2025	13:41:51,094	18		55,13
			18	55,13
			18	55,13
15/05/2025	13:41:30,195	145		55,17
			145	55,17
			145	55,17
15/05/2025	13:41:25,091	1		55,17
			1	55,17
			1	55,17
15/05/2025	13:40:57,282	300		55,08
			300	55,08
			300	55,08
15/05/2025	13:40:34,101	50		55,11
			50	55,11
			50	55,11
15/05/2025	13:40:32,546	10		55,11
			10	55,11
			10	55,11
15/05/2025	13:40:06,909	200		55,12
			200	55,12
			200	55,12
15/05/2025	13:39:57,979	10		55,12
			10	55,12
			10	55,12
15/05/2025	13:39:47,118	100		55,12
			100	55,12
			100	55,12
15/05/2025	13:39:39,952	500		55,12
			500	55,12
			500	55,12
15/05/2025	13:39:30,087	179		55,01
			179	55,01
			179	55,01
15/05/2025	13:39:29,975	200		55,01
			200	55,01
			197	55,01
			3	55,01
15/05/2025	13:38:54,669	350		55,26
			350	55,26
			350	55,26
15/05/2025	13:38:25,234	50		55,26
			50	55,26
			50	55,26
15/05/2025	13:38:08,232	150		55,28
			150	55,28
			150	55,28
15/05/2025	13:38:04,522	200		55,28
			200	55,28
			200	55,28
15/05/2025	13:37:54,324	2		55,29
			2	55,29
			2	55,29
15/05/2025	13:37:53,843	15		55,29
			15	55,29
			15	55,29
15/05/2025	13:37:49,917	2 950		55,20
			30	55,20
			150	55,20
			2 950	55,20
			2 770	55,20
15/05/2025	13:37:41,970	250		55,25
			250	55,25
			250	55,25
15/05/2025	13:37:34,757	18		55,28
			18	55,28
			18	55,28
15/05/2025	13:37:18,618	250		55,27
			250	55,27
			250	55,27
15/05/2025	13:37:17,585	800		55,27
			700	55,27
			800	55,27
			100	55,27
15/05/2025	13:37:00,148	300		55,25
			300	55,25
			300	55,25
15/05/2025	13:36:20,444	300		55,21
			300	55,21
			300	55,21
15/05/2025	13:36:15,578	300		55,21
			300	55,21
			300	55,21
15/05/2025	13:35:38,618	14		55,23
			14	55,23
			14	55,23
15/05/2025	13:35:15,048	4		55,25
			4	55,25
			4	55,25
15/05/2025	13:35:08,583	1		55,17
			1	55,17
			1	55,17
15/05/2025	13:34:51,805	250		55,22
			250	55,22
			250	55,22
15/05/2025	13:34:36,205	200		55,21
			200	55,21
			200	55,21
15/05/2025	13:34:29,780	90		55,13
			90	55,13
			90	55,13
15/05/2025	13:34:29,553	110		55,22
			110	55,22
			110	55,22
15/05/2025	13:34:15,721	200		55,13
			200	55,13
			200	55,13
15/05/2025	13:34:07,827	3		55,08
			3	55,08
			3	55,08
15/05/2025	13:33:59,355	120		55,08
			120	55,08
			120	55,08
15/05/2025	13:33:55,657	100		55,17
			100	55,17
			100	55,17
15/05/2025	13:33:54,257	170		55,19
			170	55,19
			170	55,19
15/05/2025	13:33:52,777	50		55,26
			50	55,26
			50	55,26
15/05/2025	13:33:44,776	10		55,27
			10	55,27
			10	55,27
15/05/2025	13:33:24,305	50		55,44
			50	55,44
			50	55,44
15/05/2025	13:32:54,166	250		55,43
			250	55,43
			250	55,43
15/05/2025	13:32:25,749	100		55,39
			100	55,39
			100	55,39
15/05/2025	13:32:05,133	10		55,39
			10	55,39
			10	55,39
15/05/2025	13:31:59,667	100		55,39
			100	55,39
			100	55,39
15/05/2025	13:31:48,718	2		55,37
			2	55,37
			2	55,37
15/05/2025	13:31:25,069	6		55,33
			6	55,33
			6	55,33
15/05/2025	13:31:16,156	150		55,38
			150	55,38
			150	55,38
15/05/2025	13:30:53,410	50		55,33
			50	55,33
			50	55,33
15/05/2025	13:30:37,048	120		55,30
			120	55,30
			120	55,30
15/05/2025	13:30:11,260	20		55,30
			20	55,30
			20	55,30
15/05/2025	13:30:10,952	1		55,35
			1	55,35
			1	55,35
15/05/2025	13:30:01,174	12		55,34
			12	55,34
			12	55,34
15/05/2025	13:29:33,412	3		55,30
			3	55,30
			3	55,30
15/05/2025	13:29:32,203	2		55,34
			2	55,34
			2	55,34
15/05/2025	13:29:29,512	30		55,33
			30	55,33
			30	55,33
15/05/2025	13:29:03,802	65		55,30
			65	55,30
			65	55,30
15/05/2025	13:28:48,022	5		55,28
			5	55,28
			5	55,28
15/05/2025	13:28:23,095	75		55,29
			75	55,29
			75	55,29
15/05/2025	13:28:05,097	1		55,29
			1	55,29
			1	55,29
15/05/2025	13:28:04,320	3		55,29
			3	55,29
			3	55,29
15/05/2025	13:27:36,732	1		55,26
			1	55,26
			1	55,26
15/05/2025	13:27:22,642	100		55,36
			100	55,36
			100	55,36
15/05/2025	13:27:20,117	1		55,31
			1	55,31
			1	55,31
15/05/2025	13:27:12,873	1		55,31
			1	55,31
			1	55,31
15/05/2025	13:26:50,127	1		55,31
			1	55,31
			1	55,31
15/05/2025	13:26:36,685	100		55,32
			100	55,32
			100	55,32
15/05/2025	13:26:34,379	25		55,29
			25	55,29
			25	55,29
15/05/2025	13:26:33,521	1		55,29
			1	55,29
			1	55,29
15/05/2025	13:26:15,512	12		55,30
			12	55,30
			12	55,30
15/05/2025	13:26:08,963	100		55,31
			100	55,31
			100	55,31
15/05/2025	13:26:08,797	300		55,31
			300	55,31
			300	55,31
15/05/2025	13:25:54,333	300		55,29
			300	55,29
			300	55,29
15/05/2025	13:25:25,183	55		55,34
			55	55,34
			55	55,34
15/05/2025	13:25:15,495	100		55,30
			100	55,30
			100	55,30
15/05/2025	13:24:56,942	200		55,29
			200	55,29
			200	55,29
15/05/2025	13:24:56,882	200		55,29
			200	55,29
			200	55,29
15/05/2025	13:24:55,667	19		55,24
			19	55,24
			19	55,24
15/05/2025	13:24:26,922	6		55,21
			6	55,21
			6	55,21
15/05/2025	13:24:04,932	100		55,18
			100	55,18
			100	55,18
15/05/2025	13:23:35,360	150		55,25
			150	55,25
			150	55,25
15/05/2025	13:23:30,069	1		55,26
			1	55,26
			1	55,26
15/05/2025	13:23:20,456	150		55,32
			150	55,32
			150	55,32
15/05/2025	13:22:56,075	9		55,32
			9	55,32
			9	55,32
15/05/2025	13:22:38,552	10		55,39
			10	55,39
			10	55,39
15/05/2025	13:22:38,431	250		55,39
			250	55,39
			5	55,39
			245	55,39
15/05/2025	13:21:32,856	100		55,25
			100	55,25
			100	55,25
15/05/2025	13:21:00,370	250		55,25
			250	55,25
			250	55,25
15/05/2025	13:20:54,894	250		55,24
			250	55,24
			250	55,24
15/05/2025	13:20:49,261	575		55,20
			575	55,20
			350	55,20
			225	55,20
15/05/2025	13:20:44,263	250		55,20
			50	55,20
			250	55,20
			200	55,20
15/05/2025	13:19:56,556	20		55,19
			20	55,19
			20	55,19
15/05/2025	13:19:45,425	8		55,19
			8	55,19
			8	55,19
15/05/2025	13:19:42,946	150		55,19
			150	55,19
			150	55,19
15/05/2025	13:19:29,839	25		55,19
			25	55,19
			25	55,19
15/05/2025	13:19:22,600	170		55,12
			170	55,12
			170	55,12
15/05/2025	13:19:12,606	18		55,19
			18	55,19
			18	55,19
15/05/2025	13:18:51,462	15		55,19
			15	55,19
			15	55,19
15/05/2025	13:18:45,334	8		55,14
			8	55,14
			8	55,14
15/05/2025	13:18:13,374	50		55,19
			50	55,19
			50	55,19
15/05/2025	13:17:25,491	73		55,08
			73	55,08
			73	55,08
15/05/2025	13:17:12,450	3		55,10
			3	55,10
			3	55,10
15/05/2025	13:17:01,477	10		55,19
			10	55,19
			10	55,19
15/05/2025	13:16:30,698	100		55,07
			100	55,07
			100	55,07
15/05/2025	13:16:24,365	25		55,06
			25	55,06
			25	55,06
15/05/2025	13:15:55,959	300		55,03
			300	55,03
			300	55,03
15/05/2025	13:15:46,572	305		54,96
			305	54,96
			305	54,96
15/05/2025	13:15:28,900	100		54,95
			100	54,95
			100	54,95
15/05/2025	13:15:15,285	6		54,95
			6	54,95
			6	54,95
15/05/2025	13:15:14,916	240		54,95
			240	54,95
			240	54,95
15/05/2025	13:15:06,743	114		54,95
			100	54,95
			114	54,95
			14	54,95
15/05/2025	13:15:06,573	250		54,95
			250	54,95
			250	54,95
15/05/2025	13:15:06,414	250		54,95
			250	54,95
			250	54,95
15/05/2025	13:15:06,269	424		54,95
			120	54,95
			250	54,95
			20	54,95
			1	54,95
			54	54,95
			403	54,95
15/05/2025	13:14:36,539	500		54,82
			500	54,82
			500	54,82
15/05/2025	13:13:52,560	30		54,84
			30	54,84
			30	54,84
15/05/2025	13:13:48,530	160		54,83
			74	54,83
			10	54,83
			86	54,83
			150	54,83
15/05/2025	13:13:09,872	350		54,80
			350	54,80
			350	54,80
15/05/2025	13:12:13,450	73		54,83
			73	54,83
			73	54,83
15/05/2025	13:12:05,835	100		54,78
			100	54,78
			100	54,78
15/05/2025	13:11:39,502	20		54,83
			20	54,83
			20	54,83
15/05/2025	13:10:45,351	91		54,71
			91	54,71
			91	54,71
15/05/2025	13:10:29,467	2		54,74
			2	54,74
			2	54,74
15/05/2025	13:10:01,387	118		54,74
			118	54,74
			118	54,74
15/05/2025	13:09:50,297	128		54,78
			128	54,78
			128	54,78
15/05/2025	13:09:39,505	46		54,70
			46	54,70
			46	54,70
15/05/2025	13:09:04,198	40		54,76
			40	54,76
			40	54,76
15/05/2025	13:08:55,245	90		54,76
			90	54,76
			90	54,76
15/05/2025	13:08:33,473	234		54,82
			210	54,82
			9	54,82
			234	54,82
			15	54,82
15/05/2025	13:07:47,774	250		54,76
			250	54,76
			250	54,76
15/05/2025	13:07:16,613	10		54,82
			10	54,82
			10	54,82
15/05/2025	13:07:05,001	200		54,82
			200	54,82
			200	54,82
15/05/2025	13:07:00,133	75		54,82
			75	54,82
			75	54,82
15/05/2025	13:06:43,394	200		54,82
			200	54,82
			200	54,82
15/05/2025	13:06:36,145	150		54,80
			150	54,80
			150	54,80
15/05/2025	13:06:32,325	100		54,82
			100	54,82
			100	54,82
15/05/2025	13:06:17,218	43		54,84
			43	54,84
			43	54,84
15/05/2025	13:06:08,251	15		54,84
			15	54,84
			15	54,84
15/05/2025	13:05:48,740	100		54,81
			100	54,81
			100	54,81
15/05/2025	13:04:59,750	200		54,75
			200	54,75
			200	54,75
15/05/2025	13:04:38,682	10		54,75
			10	54,75
			10	54,75
15/05/2025	13:04:13,766	23		54,82
			23	54,82
			23	54,82
15/05/2025	13:03:33,039	53		54,78
			53	54,78
			53	54,78
15/05/2025	13:03:10,469	4		54,74
			4	54,74
			4	54,74
15/05/2025	13:02:49,493	50		54,72
			50	54,72
			50	54,72
15/05/2025	13:02:44,621	80		54,72
			80	54,72
			80	54,72
15/05/2025	13:02:38,107	150		54,72
			150	54,72
			150	54,72
15/05/2025	13:02:33,200	250		54,72
			250	54,72
			250	54,72
15/05/2025	13:02:29,011	300		54,71
			300	54,71
			300	54,71
15/05/2025	13:02:11,034	100		54,71
			100	54,71
			50	54,71
			50	54,71
15/05/2025	13:02:10,917	5		54,48
			5	54,48
			5	54,48
15/05/2025	13:02:08,337	5		54,48
			5	54,48
			5	54,48
15/05/2025	13:01:14,040	140		54,48
			70	54,48
			140	54,48
			70	54,48
15/05/2025	13:01:13,951	50		54,48
			50	54,48
			50	54,48
15/05/2025	13:01:10,806	50		54,70
			50	54,70
			50	54,70
15/05/2025	13:00:31,707	100		54,69
			100	54,69
			100	54,69
15/05/2025	13:00:24,696	100		54,71
			100	54,71
			100	54,71
15/05/2025	12:59:44,545	60		54,61
			60	54,61
			60	54,61
15/05/2025	12:59:39,183	15		54,60
			15	54,60
			15	54,60
15/05/2025	12:59:38,983	81		54,60
			81	54,60
			81	54,60
15/05/2025	12:59:14,468	200		54,60
			200	54,60
			200	54,60
15/05/2025	12:59:00,612	100		54,60
			100	54,60
			100	54,60
15/05/2025	12:58:43,140	90		54,64
			90	54,64
			90	54,64
15/05/2025	12:58:35,709	2		54,61
			2	54,61
			2	54,61
15/05/2025	12:57:40,911	10		54,74
			10	54,74
			10	54,74
15/05/2025	12:57:37,174	10		54,74
			10	54,74
			10	54,74
15/05/2025	12:56:48,349	110		54,65
			110	54,65
			110	54,65
15/05/2025	12:56:23,029	10		54,69
			10	54,69
			10	54,69
15/05/2025	12:56:21,605	50		54,69
			50	54,69
			50	54,69
15/05/2025	12:56:12,707	30		54,65
			30	54,65
			30	54,65
15/05/2025	12:55:50,483	18		54,70
			18	54,70
			18	54,70
15/05/2025	12:55:29,451	12		54,70
			12	54,70
			12	54,70
15/05/2025	12:55:24,070	1		54,70
			1	54,70
			1	54,70
15/05/2025	12:54:46,227	2		54,69
			2	54,69
			2	54,69
15/05/2025	12:54:45,832	1		54,69
			1	54,69
			1	54,69
15/05/2025	12:54:40,325	100		54,69
			100	54,69
			100	54,69
15/05/2025	12:53:56,275	50		54,72
			50	54,72
			50	54,72
15/05/2025	12:53:36,350	200		54,68
			200	54,68
			200	54,68
15/05/2025	12:53:18,864	40		54,71
			40	54,71
			40	54,71
15/05/2025	12:52:58,965	50		54,78
			50	54,78
			50	54,78
15/05/2025	12:52:47,574	250		54,78
			250	54,78
			250	54,78
15/05/2025	12:52:09,091	2		54,84
			2	54,84
			2	54,84
15/05/2025	12:51:20,808	200		54,76
			200	54,76
			200	54,76
15/05/2025	12:51:09,631	100		54,67
			100	54,67
			100	54,67
15/05/2025	12:51:05,157	10		54,66
			10	54,66
			10	54,66
15/05/2025	12:50:45,458	1 050		54,46
			1 050	54,46
			1 050	54,46
15/05/2025	12:50:23,068	250		54,52
			250	54,52
			250	54,52
15/05/2025	12:50:17,725	7		54,56
			7	54,56
			7	54,56
15/05/2025	12:49:42,916	400		54,40
			400	54,40
			300	54,40
			100	54,40
15/05/2025	12:49:37,678	250		54,41
			250	54,41
			250	54,41
15/05/2025	12:49:26,908	10		54,46
			10	54,46
			10	54,46
15/05/2025	12:49:13,798	300		54,55
			300	54,55
			300	54,55
15/05/2025	12:49:09,338	85		54,50
			85	54,50
			85	54,50
15/05/2025	12:49:00,863	60		54,51
			60	54,51
			60	54,51
15/05/2025	12:48:33,992	110		54,55
			110	54,55
			110	54,55
15/05/2025	12:48:06,921	390		54,55
			390	54,55
			40	54,55
			350	54,55
15/05/2025	12:47:52,384	92		54,53
			92	54,53
			92	54,53
15/05/2025	12:47:25,030	25		54,53
			25	54,53
			25	54,53
15/05/2025	12:47:15,386	190		54,49
			190	54,49
			190	54,49
15/05/2025	12:46:37,787	50		54,53
			50	54,53
			50	54,53
15/05/2025	12:46:15,983	250		54,53
			250	54,53
			250	54,53
15/05/2025	12:45:17,953	84		54,52
			84	54,52
			84	54,52
15/05/2025	12:45:11,113	100		54,50
			100	54,50
			100	54,50
15/05/2025	12:45:09,715	35		54,49
			35	54,49
			35	54,49
15/05/2025	12:43:53,323	200		54,46
			200	54,46
			200	54,46
15/05/2025	12:43:17,921	77		54,42
			77	54,42
			77	54,42
15/05/2025	12:42:31,777	14		54,36
			14	54,36
			14	54,36
15/05/2025	12:42:30,970	100		54,36
			100	54,36
			100	54,36
15/05/2025	12:42:27,964	80		54,34
			80	54,34
			80	54,34
15/05/2025	12:42:02,889	70		54,33
			70	54,33
			70	54,33
15/05/2025	12:40:52,895	130		54,38
			130	54,38
			130	54,38
15/05/2025	12:39:50,248	18		54,35
			18	54,35
			18	54,35
15/05/2025	12:39:34,876	6		54,36
			6	54,36
			6	54,36
15/05/2025	12:39:09,909	2		54,36
			2	54,36
			2	54,36
15/05/2025	12:39:02,145	100		54,35
			100	54,35
			100	54,35
15/05/2025	12:39:02,045	100		54,36
			100	54,36
			100	54,36
15/05/2025	12:38:55,655	100		54,36
			100	54,36
			100	54,36
15/05/2025	12:38:46,787	1		54,36
			1	54,36
			1	54,36
15/05/2025	12:37:11,114	100		54,30
			30	54,30
			100	54,30
			70	54,30
15/05/2025	12:37:10,905	32		54,38
			32	54,38
			32	54,38
15/05/2025	12:35:43,777	50		54,40
			50	54,40
			50	54,40
15/05/2025	12:35:38,652	5		54,46
			5	54,46
			5	54,46
15/05/2025	12:34:58,497	20		54,49
			20	54,49
			20	54,49
15/05/2025	12:34:48,515	183		54,49
			183	54,49
			183	54,49
15/05/2025	12:34:24,416	100		54,49
			100	54,49
			100	54,49
15/05/2025	12:34:08,774	100		54,49
			100	54,49
			40	54,49
			60	54,49
15/05/2025	12:32:32,544	150		54,45
			150	54,45
			150	54,45
15/05/2025	12:32:32,371	250		54,45
			250	54,45
			250	54,45
15/05/2025	12:32:32,222	250		54,45
			250	54,45
			250	54,45
15/05/2025	12:32:16,837	100		54,49
			100	54,49
			100	54,49
15/05/2025	12:32:02,177	37		54,49
			37	54,49
			37	54,49
15/05/2025	12:31:46,444	5		54,48
			5	54,48
			5	54,48
15/05/2025	12:31:44,699	20		54,49
			20	54,49
			20	54,49
15/05/2025	12:31:22,857	10		54,46
			10	54,46
			10	54,46
15/05/2025	12:30:49,494	100		54,51
			100	54,51
			100	54,51
15/05/2025	12:30:45,706	50		54,51
			50	54,51
			50	54,51
15/05/2025	12:30:43,845	18		54,51
			18	54,51
			18	54,51
15/05/2025	12:30:08,628	94		54,57
			30	54,57
			75	54,57
			64	54,57
			19	54,57
15/05/2025	12:29:53,669	250		54,54
			250	54,54
			250	54,54
15/05/2025	12:29:50,955	83		54,52
			83	54,52
			83	54,52
15/05/2025	12:29:50,480	10		54,49
			10	54,49
			10	54,49
15/05/2025	12:29:45,997	150		54,50
			150	54,50
			150	54,50
15/05/2025	12:29:42,392	250		54,50
			250	54,50
			250	54,50
15/05/2025	12:28:44,603	50		54,50
			50	54,50
			50	54,50
15/05/2025	12:28:32,814	50		54,50
			50	54,50
			50	54,50
15/05/2025	12:27:42,804	169		54,56
			50	54,56
			100	54,56
			169	54,56
			19	54,56
15/05/2025	12:27:05,658	300		54,49
			300	54,49
			300	54,49
15/05/2025	12:26:17,039	250		54,35
			250	54,35
			250	54,35
15/05/2025	12:26:06,869	45		54,37
			45	54,37
			45	54,37
15/05/2025	12:25:59,800	55		54,38
			55	54,38
			55	54,38
15/05/2025	12:25:00,380	20		54,35
			20	54,35
			20	54,35
15/05/2025	12:24:33,568	10		54,37
			10	54,37
			10	54,37
15/05/2025	12:24:21,161	5		54,37
			5	54,37
			5	54,37
15/05/2025	12:24:20,350	60		54,36
			60	54,36
			60	54,36
15/05/2025	12:23:46,289	100		54,41
			100	54,41
			100	54,41
15/05/2025	12:23:44,770	100		54,44
			100	54,44
			100	54,44
15/05/2025	12:23:26,366	10		54,45
			10	54,45
			10	54,45
15/05/2025	12:23:15,231	100		54,42
			100	54,42
			100	54,42
15/05/2025	12:23:09,262	10		54,43
			10	54,43
			10	54,43
15/05/2025	12:22:30,486	5		54,50
			5	54,50
			5	54,50
15/05/2025	12:22:23,447	3		54,46
			3	54,46
			3	54,46
15/05/2025	12:22:20,006	100		54,50
			100	54,50
			100	54,50
15/05/2025	12:22:19,184	250		54,50
			250	54,50
			250	54,50
15/05/2025	12:22:07,300	250		54,51
			250	54,51
			250	54,51
15/05/2025	12:21:52,061	1		54,50
			1	54,50
			1	54,50
15/05/2025	12:21:46,239	4		54,50
			4	54,50
			4	54,50
15/05/2025	12:21:30,889	100		54,51
			100	54,51
			100	54,51
15/05/2025	12:21:01,428	25		54,48
			25	54,48
			25	54,48
15/05/2025	12:20:59,780	60		54,48
			60	54,48
			60	54,48
15/05/2025	12:20:36,478	2		54,58
			2	54,58
			2	54,58
15/05/2025	12:19:53,395	40		54,51
			40	54,51
			40	54,51
15/05/2025	12:19:10,522	50		54,49
			50	54,49
			50	54,49
15/05/2025	12:19:02,842	130		54,50
			130	54,50
			130	54,50
15/05/2025	12:18:55,444	180		54,46
			180	54,46
			180	54,46
15/05/2025	12:18:42,354	1		54,43
			1	54,43
			1	54,43
15/05/2025	12:18:38,351	50		54,42
			50	54,42
			50	54,42
15/05/2025	12:18:18,526	10		54,45
			10	54,45
			10	54,45
15/05/2025	12:18:05,637	40		54,44
			40	54,44
			40	54,44
15/05/2025	12:18:02,889	1		54,44
			1	54,44
			1	54,44
15/05/2025	12:17:47,615	3		54,44
			3	54,44
			3	54,44
15/05/2025	12:17:31,736	100		54,41
			100	54,41
			100	54,41
15/05/2025	12:17:15,443	120		54,53
			100	54,53
			120	54,53
			20	54,53
15/05/2025	12:17:01,328	200		54,51
			200	54,51
			200	54,51
15/05/2025	12:16:25,118	8		54,51
			8	54,51
			8	54,51
15/05/2025	12:16:24,656	82		54,51
			82	54,51
			82	54,51
15/05/2025	12:15:48,359	20		54,51
			20	54,51
			20	54,51
15/05/2025	12:15:46,310	5		54,58
			5	54,58
			5	54,58
15/05/2025	12:15:10,588	55		54,61
			55	54,61
			55	54,61
15/05/2025	12:15:04,175	200		54,62
			200	54,62
			200	54,62
15/05/2025	12:15:03,118	17		54,57
			17	54,57
			17	54,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,00
Vente: 1 661,00
Volume: 55 573
+3,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:52:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)