Tradegate Exchange

Novo-Nordisk AS

5332

3608

60,75

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:57:43,470	20		60,75
			20	60,75
			4	60,75
			16	60,75
12/05/2025	19:57:40,229	2		60,75
			2	60,75
			2	60,75
12/05/2025	19:56:40,959	1		60,62
			1	60,62
			1	60,62
12/05/2025	19:56:04,150	150		60,62
			150	60,62
			150	60,62
12/05/2025	19:55:34,671	100		60,68
			100	60,68
			100	60,68
12/05/2025	19:55:34,483	200		60,68
			200	60,68
			200	60,68
12/05/2025	19:55:34,274	200		60,68
			200	60,68
			200	60,68
12/05/2025	19:55:05,739	60		60,58
			60	60,58
			60	60,58
12/05/2025	19:54:46,601	90		60,58
			90	60,58
			90	60,58
12/05/2025	19:54:42,649	14		60,67
			14	60,67
			14	60,67
12/05/2025	19:54:35,589	5		60,58
			5	60,58
			5	60,58
12/05/2025	19:53:25,460	23		60,58
			23	60,58
			23	60,58
12/05/2025	19:53:15,807	20		60,50
			20	60,50
			20	60,50
12/05/2025	19:53:06,655	600		60,50
			200	60,50
			200	60,50
			200	60,50
			600	60,50
12/05/2025	19:52:58,287	100		60,67
			50	60,67
			100	60,67
			50	60,67
12/05/2025	19:52:49,294	600		60,45
			600	60,45
			300	60,45
			200	60,45
			100	60,45
12/05/2025	19:52:45,709	600		60,50
			100	60,50
			300	60,50
			200	60,50
			600	60,50
12/05/2025	19:52:31,859	1 800		60,52
			300	60,52
			300	60,52
			1 800	60,52
			300	60,52
			300	60,52
			300	60,52
			300	60,52
12/05/2025	19:49:34,830	200		60,52
			200	60,52
			200	60,52
12/05/2025	19:49:29,806	200		60,52
			200	60,52
			200	60,52
12/05/2025	19:49:09,211	200		60,53
			200	60,53
			200	60,53
12/05/2025	19:49:02,478	200		60,53
			200	60,53
			100	60,53
			100	60,53
12/05/2025	19:48:58,263	200		60,57
			100	60,57
			100	60,57
			200	60,57
12/05/2025	19:48:52,738	200		60,54
			200	60,54
			200	60,54
12/05/2025	19:48:47,816	200		60,54
			200	60,54
			200	60,54
12/05/2025	19:48:41,786	200		60,55
			200	60,55
			200	60,55
12/05/2025	19:48:35,762	200		60,49
			200	60,49
			200	60,49
12/05/2025	19:48:32,124	500		60,50
			500	60,50
			500	60,50
12/05/2025	19:48:30,229	200		60,49
			200	60,49
			200	60,49
12/05/2025	19:48:25,008	200		60,50
			200	60,50
			200	60,50
12/05/2025	19:48:17,880	200		60,52
			200	60,52
			200	60,52
12/05/2025	19:48:13,062	200		60,50
			200	60,50
			200	60,50
12/05/2025	19:48:07,241	200		60,50
			50	60,50
			4	60,50
			146	60,50
			200	60,50
12/05/2025	19:47:53,998	1		60,76
			1	60,76
			1	60,76
12/05/2025	19:47:28,861	4		60,76
			4	60,76
			4	60,76
12/05/2025	19:47:18,168	1		60,76
			1	60,76
			1	60,76
12/05/2025	19:46:53,173	100		60,60
			100	60,60
			100	60,60
12/05/2025	19:46:37,010	83		60,59
			83	60,59
			83	60,59
12/05/2025	19:46:34,726	9		60,86
			5	60,86
			9	60,86
			4	60,86
12/05/2025	19:46:26,887	3		60,86
			3	60,86
			3	60,86
12/05/2025	19:46:24,905	50		60,50
			50	60,50
			50	60,50
12/05/2025	19:46:16,379	3		60,46
			3	60,46
			3	60,46
12/05/2025	19:45:43,869	17		60,46
			17	60,46
			17	60,46
12/05/2025	19:45:33,471	150		60,45
			150	60,45
			150	60,45
12/05/2025	19:45:30,050	10		60,78
			10	60,78
			10	60,78
12/05/2025	19:44:41,370	1		60,44
			1	60,44
			1	60,44
12/05/2025	19:44:17,396	16		60,78
			16	60,78
			16	60,78
12/05/2025	19:43:51,896	50		60,78
			50	60,78
			50	60,78
12/05/2025	19:43:46,238	2		60,78
			2	60,78
			2	60,78
12/05/2025	19:43:18,978	7		60,77
			7	60,77
			7	60,77
12/05/2025	19:42:57,140	100		60,44
			6	60,44
			87	60,44
			7	60,44
			100	60,44
12/05/2025	19:42:28,649	1		60,77
			1	60,77
			1	60,77
12/05/2025	19:41:51,207	1		60,77
			1	60,77
			1	60,77
12/05/2025	19:41:13,381	50		60,51
			50	60,51
			50	60,51
12/05/2025	19:41:13,270	1		60,47
			1	60,47
			1	60,47
12/05/2025	19:41:02,198	4		60,52
			4	60,52
			4	60,52
12/05/2025	19:40:45,001	1		60,52
			1	60,52
			1	60,52
12/05/2025	19:40:23,969	9		60,78
			9	60,78
			9	60,78
12/05/2025	19:40:12,790	40		60,78
			40	60,78
			40	60,78
12/05/2025	19:40:01,220	1		60,52
			1	60,52
			1	60,52
12/05/2025	19:38:59,239	50		60,60
			50	60,60
			50	60,60
12/05/2025	19:38:42,544	52		60,60
			52	60,60
			2	60,60
			50	60,60
12/05/2025	19:38:22,954	30		60,60
			30	60,60
			30	60,60
12/05/2025	19:36:26,191	1 000		60,84
			50	60,84
			950	60,84
			1 000	60,84
12/05/2025	19:36:09,081	1 000		60,60
			4	60,60
			50	60,60
			500	60,60
			50	60,60
			31	60,60
			1 000	60,60
			45	60,60
			320	60,60
12/05/2025	19:35:22,804	1		60,84
			1	60,84
			1	60,84
12/05/2025	19:35:16,119	15		60,60
			15	60,60
			15	60,60
12/05/2025	19:34:59,465	50		60,79
			50	60,79
			50	60,79
12/05/2025	19:34:42,848	1 000		60,84
			149	60,84
			325	60,84
			1 000	60,84
			51	60,84
			200	60,84
			250	60,84
			25	60,84
12/05/2025	19:34:24,878	20		60,84
			20	60,84
			20	60,84
12/05/2025	19:34:07,005	200		60,61
			50	60,61
			200	60,61
			50	60,61
			100	60,61
12/05/2025	19:33:55,165	10		60,84
			10	60,84
			10	60,84
12/05/2025	19:33:35,200	40		60,60
			40	60,60
			40	60,60
12/05/2025	19:33:34,231	2		60,60
			2	60,60
			2	60,60
12/05/2025	19:32:48,840	1		60,89
			1	60,89
			1	60,89
12/05/2025	19:32:12,621	1		60,84
			1	60,84
			1	60,84
12/05/2025	19:31:43,562	60		60,84
			60	60,84
			60	60,84
12/05/2025	19:31:37,163	25		60,60
			25	60,60
			25	60,60
12/05/2025	19:31:35,809	20		60,84
			20	60,84
			20	60,84
12/05/2025	19:31:20,905	10		60,64
			10	60,64
			10	60,64
12/05/2025	19:31:06,980	16		60,89
			16	60,89
			16	60,89
12/05/2025	19:31:06,202	1		60,62
			1	60,62
			1	60,62
12/05/2025	19:30:48,830	33		60,60
			33	60,60
			33	60,60
12/05/2025	19:30:29,933	30		60,84
			4	60,84
			26	60,84
			30	60,84
12/05/2025	19:30:28,664	26		60,60
			26	60,60
			26	60,60
12/05/2025	19:29:48,040	16		60,60
			16	60,60
			16	60,60
12/05/2025	19:28:51,747	5		60,60
			5	60,60
			5	60,60
12/05/2025	19:28:48,386	25		60,84
			25	60,84
			25	60,84
12/05/2025	19:28:35,615	200		60,78
			200	60,78
			200	60,78
12/05/2025	19:28:32,635	16		60,60
			16	60,60
			10	60,60
			2	60,60
			4	60,60
12/05/2025	19:28:29,034	75		60,70
			75	60,70
			75	60,70
12/05/2025	19:27:33,944	6		60,84
			2	60,84
			6	60,84
			4	60,84
12/05/2025	19:27:25,609	37		60,84
			37	60,84
			37	60,84
12/05/2025	19:27:21,191	250		60,84
			250	60,84
			50	60,84
			145	60,84
			55	60,84
12/05/2025	19:27:05,141	10		60,60
			10	60,60
			6	60,60
			4	60,60
12/05/2025	19:26:08,325	7		60,84
			7	60,84
			7	60,84
12/05/2025	19:25:04,191	20		60,84
			20	60,84
			4	60,84
			16	60,84
12/05/2025	19:24:22,560	30		60,84
			30	60,84
			30	60,84
12/05/2025	19:24:11,962	1		60,60
			1	60,60
			1	60,60
12/05/2025	19:24:01,651	25		60,84
			25	60,84
			25	60,84
12/05/2025	19:23:50,096	5		60,84
			5	60,84
			5	60,84
12/05/2025	19:23:29,430	100		60,84
			55	60,84
			100	60,84
			45	60,84
12/05/2025	19:23:12,094	70		60,60
			4	60,60
			70	60,60
			16	60,60
			50	60,60
12/05/2025	19:22:10,778	226		60,84
			76	60,84
			100	60,84
			226	60,84
			50	60,84
12/05/2025	19:21:51,461	20		60,84
			20	60,84
			20	60,84
12/05/2025	19:21:42,816	52		60,60
			52	60,60
			52	60,60
12/05/2025	19:21:40,546	8		60,84
			4	60,84
			8	60,84
			4	60,84
12/05/2025	19:20:54,206	50		60,60
			50	60,60
			5	60,60
			45	60,60
12/05/2025	19:20:30,053	6		60,84
			6	60,84
			6	60,84
12/05/2025	19:20:23,260	17		60,60
			13	60,60
			17	60,60
			4	60,60
12/05/2025	19:19:50,152	10		60,84
			10	60,84
			4	60,84
			6	60,84
12/05/2025	19:19:16,999	14		60,60
			14	60,60
			14	60,60
12/05/2025	19:19:15,388	2		60,60
			2	60,60
			2	60,60
12/05/2025	19:17:38,447	25		60,88
			12	60,88
			25	60,88
			13	60,88
12/05/2025	19:15:55,273	61		60,64
			4	60,64
			50	60,64
			7	60,64
			61	60,64
12/05/2025	19:14:47,038	100		60,84
			100	60,84
			50	60,84
			50	60,84
12/05/2025	19:14:28,915	55		60,61
			55	60,61
			55	60,61
12/05/2025	19:14:24,622	25		60,60
			25	60,60
			25	60,60
12/05/2025	19:14:24,183	7		60,84
			7	60,84
			3	60,84
			4	60,84
12/05/2025	19:13:48,787	180		60,60
			4	60,60
			50	60,60
			126	60,60
			180	60,60
12/05/2025	19:13:15,657	2		60,89
			2	60,89
			2	60,89
12/05/2025	19:13:10,214	10		60,89
			10	60,89
			4	60,89
			6	60,89
12/05/2025	19:12:16,568	17		60,89
			17	60,89
			17	60,89
12/05/2025	19:12:02,512	4		60,62
			4	60,62
			4	60,62
12/05/2025	19:11:58,777	125		60,64
			125	60,64
			121	60,64
			4	60,64
12/05/2025	19:11:49,840	4		60,89
			4	60,89
			4	60,89
12/05/2025	19:11:22,008	65		60,84
			50	60,84
			65	60,84
			15	60,84
12/05/2025	19:11:10,030	5		60,84
			5	60,84
			5	60,84
12/05/2025	19:11:09,944	25		60,84
			25	60,84
			4	60,84
			21	60,84
12/05/2025	19:10:14,929	10		60,62
			10	60,62
			10	60,62
12/05/2025	19:10:07,700	6		60,84
			6	60,84
			6	60,84
12/05/2025	19:10:07,369	23		60,60
			23	60,60
			19	60,60
			4	60,60
12/05/2025	19:09:19,451	1 000		60,60
			300	60,60
			700	60,60
			1 000	60,60
12/05/2025	19:08:51,799	90		60,87
			86	60,87
			4	60,87
			90	60,87
12/05/2025	19:08:31,279	20		60,82
			20	60,82
			20	60,82
12/05/2025	19:08:26,748	30		60,84
			30	60,84
			30	60,84
12/05/2025	19:08:10,034	1 000		60,58
			950	60,58
			1 000	60,58
			50	60,58
12/05/2025	19:08:05,617	1 000		60,58
			1 000	60,58
			900	60,58
			100	60,58
12/05/2025	19:07:58,976	500		60,69
			500	60,69
			500	60,69
12/05/2025	19:07:53,525	400		60,70
			400	60,70
			400	60,70
12/05/2025	19:07:50,939	88		60,58
			38	60,58
			88	60,58
			50	60,58
12/05/2025	19:07:36,907	7		60,56
			7	60,56
			7	60,56
12/05/2025	19:06:29,726	21		60,56
			21	60,56
			11	60,56
			10	60,56
12/05/2025	19:06:13,140	5		60,78
			5	60,78
			5	60,78
12/05/2025	19:05:39,808	2		60,77
			2	60,77
			2	60,77
12/05/2025	19:05:37,183	2		60,77
			2	60,77
			2	60,77
12/05/2025	19:05:14,282	70		60,83
			70	60,83
			70	60,83
12/05/2025	19:05:06,506	1		60,82
			1	60,82
			1	60,82
12/05/2025	19:05:05,704	3		60,56
			3	60,56
			3	60,56
12/05/2025	19:05:01,592	3		60,56
			3	60,56
			3	60,56
12/05/2025	19:03:15,663	410		60,84
			310	60,84
			410	60,84
			50	60,84
			50	60,84
12/05/2025	19:02:38,668	50		60,56
			50	60,56
			50	60,56
12/05/2025	19:02:32,838	2		60,84
			2	60,84
			2	60,84
12/05/2025	19:02:24,248	3		60,84
			3	60,84
			3	60,84
12/05/2025	19:02:20,237	30		60,56
			30	60,56
			30	60,56
12/05/2025	19:02:14,085	11		60,84
			11	60,84
			11	60,84
12/05/2025	19:01:15,892	5		60,62
			5	60,62
			1	60,62
			4	60,62
12/05/2025	19:00:44,931	22		60,99
			18	60,99
			4	60,99
			22	60,99
12/05/2025	19:00:17,761	75		60,67
			4	60,67
			75	60,67
			26	60,67
			45	60,67
12/05/2025	18:59:35,089	20		60,99
			20	60,99
			20	60,99
12/05/2025	18:58:53,127	90		60,99
			90	60,99
			90	60,99
12/05/2025	18:57:41,471	70		60,99
			70	60,99
			70	60,99
12/05/2025	18:56:44,960	9		60,99
			9	60,99
			9	60,99
12/05/2025	18:56:40,108	200		60,99
			200	60,99
			200	60,99
12/05/2025	18:56:24,073	300		60,98
			45	60,98
			225	60,98
			300	60,98
			30	60,98
12/05/2025	18:56:16,306	20		60,99
			20	60,99
			16	60,99
			4	60,99
12/05/2025	18:55:45,964	200		60,90
			200	60,90
			200	60,90
12/05/2025	18:55:35,036	4		60,70
			4	60,70
			4	60,70
12/05/2025	18:55:19,767	50		60,70
			40	60,70
			50	60,70
			10	60,70
12/05/2025	18:54:54,783	200		60,70
			200	60,70
			200	60,70
12/05/2025	18:54:26,775	20		60,70
			20	60,70
			20	60,70
12/05/2025	18:54:16,082	10		60,70
			10	60,70
			10	60,70
12/05/2025	18:54:08,324	100		60,70
			100	60,70
			4	60,70
			96	60,70
12/05/2025	18:54:05,911	1		60,99
			1	60,99
			1	60,99
12/05/2025	18:53:42,838	3		60,99
			3	60,99
			3	60,99
12/05/2025	18:53:07,457	3		60,70
			3	60,70
			3	60,70
12/05/2025	18:52:58,094	1		60,99
			1	60,99
			1	60,99
12/05/2025	18:52:57,489	2		60,99
			2	60,99
			2	60,99
12/05/2025	18:52:27,747	1		60,99
			1	60,99
			1	60,99
12/05/2025	18:52:18,818	20		60,99
			20	60,99
			20	60,99
12/05/2025	18:52:14,415	10		60,70
			10	60,70
			10	60,70
12/05/2025	18:52:02,013	25		60,99
			4	60,99
			25	60,99
			21	60,99
12/05/2025	18:51:45,289	60		60,63
			60	60,63
			60	60,63
12/05/2025	18:51:32,169	100		60,67
			100	60,67
			96	60,67
			4	60,67
12/05/2025	18:51:30,427	3		60,99
			3	60,99
			3	60,99
12/05/2025	18:50:54,127	2		60,99
			2	60,99
			2	60,99
12/05/2025	18:50:35,769	50		61,00
			30	61,00
			20	61,00
			50	61,00
12/05/2025	18:50:28,874	125		60,95
			125	60,95
			125	60,95
12/05/2025	18:50:26,708	15		61,08
			5	61,08
			15	61,08
			10	61,08
12/05/2025	18:50:26,575	11		61,08
			7	61,08
			4	61,08
			11	61,08
12/05/2025	18:50:05,627	35		60,65
			35	60,65
			35	60,65
12/05/2025	18:49:56,969	2		60,99
			2	60,99
			2	60,99
12/05/2025	18:49:55,025	40		60,99
			4	60,99
			40	60,99
			36	60,99
12/05/2025	18:49:32,066	55		60,62
			55	60,62
			55	60,62
12/05/2025	18:49:23,694	7		60,65
			7	60,65
			3	60,65
			4	60,65
12/05/2025	18:49:23,261	1		60,99
			1	60,99
			1	60,99
12/05/2025	18:48:51,566	1 000		60,63
			1 000	60,63
			1 000	60,63
12/05/2025	18:48:48,002	4		60,85
			4	60,85
			4	60,85
12/05/2025	18:48:36,174	1		60,99
			1	60,99
			1	60,99
12/05/2025	18:48:20,508	100		60,99
			100	60,99
			100	60,99
12/05/2025	18:48:16,161	30		60,99
			30	60,99
			30	60,99
12/05/2025	18:48:07,904	11		60,60
			4	60,60
			7	60,60
			11	60,60
12/05/2025	18:47:56,555	30		60,97
			30	60,97
			30	60,97
12/05/2025	18:47:53,103	25		60,99
			25	60,99
			25	60,99
12/05/2025	18:47:39,414	1		60,57
			1	60,57
			1	60,57
12/05/2025	18:46:42,918	5		60,99
			4	60,99
			1	60,99
			5	60,99
12/05/2025	18:46:40,677	24		60,56
			24	60,56
			24	60,56
12/05/2025	18:46:18,249	700		60,80
			700	60,80
			700	60,80
12/05/2025	18:46:00,674	15		60,52
			11	60,52
			15	60,52
			4	60,52
12/05/2025	18:45:59,221	3		60,99
			3	60,99
			3	60,99
12/05/2025	18:45:57,726	100		60,94
			100	60,94
			100	60,94
12/05/2025	18:45:48,600	100		60,94
			100	60,94
			100	60,94
12/05/2025	18:45:16,714	2		60,95
			2	60,95
			2	60,95
12/05/2025	18:45:04,099	2		60,95
			2	60,95
			2	60,95
12/05/2025	18:44:33,250	61		60,95
			61	60,95
			7	60,95
			50	60,95
			4	60,95
12/05/2025	18:43:18,298	2		60,98
			2	60,98
			2	60,98
12/05/2025	18:42:33,921	6		60,45
			6	60,45
			6	60,45
12/05/2025	18:42:33,476	17		60,93
			17	60,93
			17	60,93
12/05/2025	18:41:57,351	16		60,44
			16	60,44
			16	60,44
12/05/2025	18:41:22,427	165		60,92
			165	60,92
			100	60,92
			48	60,92
			17	60,92
12/05/2025	18:40:59,866	42		60,46
			10	60,46
			32	60,46
			42	60,46
12/05/2025	18:40:43,594	40		60,94
			25	60,94
			15	60,94
			40	60,94
12/05/2025	18:39:58,607	20		60,82
			20	60,82
			20	60,82
12/05/2025	18:39:48,771	10		60,35
			10	60,35
			10	60,35
12/05/2025	18:39:44,590	1		60,79
			1	60,79
			1	60,79
12/05/2025	18:39:44,292	1		60,79
			1	60,79
			1	60,79
12/05/2025	18:39:41,953	300		60,58
			288	60,58
			300	60,58
			12	60,58
12/05/2025	18:39:18,183	200		60,42
			200	60,42
			200	60,42
12/05/2025	18:39:06,293	100		60,42
			100	60,42
			100	60,42
12/05/2025	18:38:12,560	1		60,79
			1	60,79
			1	60,79
12/05/2025	18:37:35,578	34		60,34
			34	60,34
			34	60,34
12/05/2025	18:37:31,348	40		60,70
			40	60,70
			40	60,70
12/05/2025	18:36:52,432	2 000		60,59
			2 000	60,59
			2 000	60,59
12/05/2025	18:36:44,371	1		60,39
			1	60,39
			1	60,39
12/05/2025	18:36:43,270	2		60,39
			2	60,39
			2	60,39
12/05/2025	18:36:43,208	5		60,59
			5	60,59
			5	60,59
12/05/2025	18:36:36,569	13		60,35
			13	60,35
			13	60,35
12/05/2025	18:36:32,722	20		60,31
			20	60,31
			20	60,31
12/05/2025	18:36:18,415	1		60,51
			1	60,51
			1	60,51
12/05/2025	18:35:56,896	14		60,53
			14	60,53
			14	60,53
12/05/2025	18:34:26,653	200		60,64
			200	60,64
			200	60,64
12/05/2025	18:34:00,267	2		60,65
			2	60,65
			2	60,65
12/05/2025	18:33:58,173	200		60,65
			100	60,65
			200	60,65
			100	60,65
12/05/2025	18:33:57,177	60		60,65
			60	60,65
			60	60,65
12/05/2025	18:33:23,718	125		60,47
			125	60,47
			36	60,47
			4	60,47
			85	60,47
12/05/2025	18:33:22,490	1		60,64
			1	60,64
			1	60,64
12/05/2025	18:32:50,233	100		60,60
			100	60,60
			100	60,60
12/05/2025	18:32:34,977	70		60,50
			70	60,50
			70	60,50
12/05/2025	18:32:20,890	20		60,50
			20	60,50
			20	60,50
12/05/2025	18:31:04,557	1		60,60
			1	60,60
			1	60,60
12/05/2025	18:30:47,511	24		60,50
			24	60,50
			24	60,50
12/05/2025	18:30:28,979	200		60,50
			200	60,50
			200	60,50
12/05/2025	18:30:28,448	20		60,61
			20	60,61
			20	60,61
12/05/2025	18:30:10,213	5		60,63
			5	60,63
			5	60,63
12/05/2025	18:29:57,409	2		60,61
			2	60,61
			2	60,61
12/05/2025	18:29:54,619	10		60,61
			10	60,61
			10	60,61
12/05/2025	18:29:40,343	101		60,50
			101	60,50
			101	60,50
12/05/2025	18:29:23,324	1 500		60,50
			500	60,50
			1 000	60,50
			1 500	60,50
12/05/2025	18:28:57,274	2		60,66
			2	60,66
			2	60,66
12/05/2025	18:28:44,722	15		60,67
			15	60,67
			15	60,67
12/05/2025	18:28:23,869	2		60,68
			2	60,68
			2	60,68
12/05/2025	18:28:19,845	2		60,64
			2	60,64
			2	60,64
12/05/2025	18:28:15,216	3		60,53
			3	60,53
			3	60,53
12/05/2025	18:28:03,539	99		60,70
			99	60,70
			49	60,70
			50	60,70
12/05/2025	18:27:43,142	1 000		60,53
			1 000	60,53
			1 000	60,53
12/05/2025	18:27:41,913	1		60,70
			1	60,70
			1	60,70
12/05/2025	18:27:27,297	10		60,66
			10	60,66
			10	60,66
12/05/2025	18:27:25,702	24		60,66
			24	60,66
			24	60,66
12/05/2025	18:27:00,742	223		60,60
			23	60,60
			223	60,60
			200	60,60
12/05/2025	18:26:46,979	1		60,73
			1	60,73
			1	60,73
12/05/2025	18:26:36,213	3		60,53
			3	60,53
			3	60,53
12/05/2025	18:26:33,504	1		60,72
			1	60,72
			1	60,72
12/05/2025	18:26:33,389	328		60,52
			328	60,52
			278	60,52
			50	60,52
12/05/2025	18:26:26,837	10		60,74
			10	60,74
			10	60,74
12/05/2025	18:25:49,336	1		60,74
			1	60,74
			1	60,74
12/05/2025	18:25:46,812	1		60,74
			1	60,74
			1	60,74
12/05/2025	18:25:37,650	7		60,79
			7	60,79
			7	60,79
12/05/2025	18:25:22,716	83		60,69
			45	60,69
			83	60,69
			20	60,69
			18	60,69
12/05/2025	18:25:14,583	6		60,69
			6	60,69
			6	60,69
12/05/2025	18:25:01,591	248		60,50
			248	60,50
			248	60,50
12/05/2025	18:24:57,374	333		60,49
			333	60,49
			333	60,49
12/05/2025	18:24:53,114	4		60,50
			4	60,50
			4	60,50
12/05/2025	18:24:50,139	40		60,47
			40	60,47
			40	60,47
12/05/2025	18:24:39,687	25		60,47
			25	60,47
			25	60,47
12/05/2025	18:24:25,594	1 000		60,50
			980	60,50
			20	60,50
			1 000	60,50
12/05/2025	18:24:17,277	1 000		60,49
			1 000	60,49
			846	60,49
			154	60,49
12/05/2025	18:23:51,766	150		60,38
			150	60,38
			150	60,38
12/05/2025	18:23:40,102	4		60,49
			4	60,49
			4	60,49
12/05/2025	18:23:14,473	84		60,34
			4	60,34
			84	60,34
			80	60,34
12/05/2025	18:21:01,857	20		60,50
			20	60,50
			20	60,50
12/05/2025	18:20:44,175	50		60,62
			43	60,62
			7	60,62
			50	60,62
12/05/2025	18:20:40,465	25		60,43
			25	60,43
			25	60,43
12/05/2025	18:20:21,262	1 000		60,39
			1 000	60,39
			200	60,39
			200	60,39
			200	60,39
			200	60,39
			200	60,39
12/05/2025	18:20:01,605	471		60,40
			100	60,40
			367	60,40
			4	60,40
			471	60,40
12/05/2025	18:19:58,277	1 000		60,40
			1 000	60,40
			1 000	60,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,00
Volume: 160 181
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:58:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)