Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
2026
99,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:55:02,515 | 11 | 99,80 | |
| 11 | 99,80 | |||
| 11 | 99,80 | |||
| 13.05.2025 | 21:54:29,571 | 18 | 99,882 | |
| 18 | 99,882 | |||
| 18 | 99,882 | |||
| 13.05.2025 | 21:52:32,440 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 13.05.2025 | 21:50:56,474 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 13.05.2025 | 21:49:13,221 | 31 | 100,00 | |
| 31 | 100,00 | |||
| 30 | 100,00 | |||
| 1 | 100,00 | |||
| 13.05.2025 | 21:41:02,648 | 4 | 100,116 | |
| 4 | 100,116 | |||
| 4 | 100,116 | |||
| 13.05.2025 | 21:34:02,740 | 4 | 100,132 | |
| 4 | 100,132 | |||
| 4 | 100,132 | |||
| 13.05.2025 | 21:31:44,866 | 10 | 100,036 | |
| 10 | 100,036 | |||
| 10 | 100,036 | |||
| 13.05.2025 | 21:31:02,048 | 336 | 100,032 | |
| 336 | 100,032 | |||
| 336 | 100,032 | |||
| 13.05.2025 | 21:27:26,729 | 100 | 100,072 | |
| 100 | 100,072 | |||
| 100 | 100,072 | |||
| 13.05.2025 | 21:24:43,950 | 5 | 100,058 | |
| 5 | 100,058 | |||
| 5 | 100,058 | |||
| 13.05.2025 | 21:21:08,424 | 22 | 100,14 | |
| 22 | 100,14 | |||
| 22 | 100,14 | |||
| 13.05.2025 | 21:20:41,511 | 10 | 100,114 | |
| 10 | 100,114 | |||
| 10 | 100,114 | |||
| 13.05.2025 | 21:16:18,550 | 6 | 100,148 | |
| 6 | 100,148 | |||
| 6 | 100,148 | |||
| 13.05.2025 | 21:12:10,527 | 10 | 100,112 | |
| 10 | 100,112 | |||
| 10 | 100,112 | |||
| 13.05.2025 | 21:08:52,004 | 249 | 100,13 | |
| 249 | 100,13 | |||
| 249 | 100,13 | |||
| 13.05.2025 | 21:07:33,885 | 2 | 100,096 | |
| 2 | 100,096 | |||
| 2 | 100,096 | |||
| 13.05.2025 | 21:07:04,292 | 5 | 100,104 | |
| 5 | 100,104 | |||
| 5 | 100,104 | |||
| 13.05.2025 | 21:06:51,163 | 100 | 100,104 | |
| 100 | 100,104 | |||
| 100 | 100,104 | |||
| 13.05.2025 | 21:00:51,724 | 49 | 100,044 | |
| 49 | 100,044 | |||
| 49 | 100,044 | |||
| 13.05.2025 | 21:00:31,516 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 13.05.2025 | 21:00:11,593 | 10 | 100,108 | |
| 10 | 100,108 | |||
| 10 | 100,108 | |||
| 13.05.2025 | 21:00:08,923 | 400 | 100,10 | |
| 400 | 100,10 | |||
| 400 | 100,10 | |||
| 13.05.2025 | 20:59:52,309 | 2 | 100,112 | |
| 2 | 100,112 | |||
| 2 | 100,112 | |||
| 13.05.2025 | 20:59:39,920 | 45 | 100,10 | |
| 45 | 100,10 | |||
| 45 | 100,10 | |||
| 13.05.2025 | 20:58:16,333 | 1 | 100,114 | |
| 1 | 100,114 | |||
| 1 | 100,114 | |||
| 13.05.2025 | 20:58:11,822 | 31 | 100,05 | |
| 31 | 100,05 | |||
| 31 | 100,05 | |||
| 13.05.2025 | 20:56:55,345 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 13.05.2025 | 20:56:42,167 | 1 | 100,042 | |
| 1 | 100,042 | |||
| 1 | 100,042 | |||
| 13.05.2025 | 20:56:03,799 | 6 | 99,954 | |
| 6 | 99,954 | |||
| 6 | 99,954 | |||
| 13.05.2025 | 20:55:23,539 | 1 | 99,966 | |
| 1 | 99,966 | |||
| 1 | 99,966 | |||
| 13.05.2025 | 20:55:05,116 | 1 | 100,05 | |
| 1 | 100,05 | |||
| 1 | 100,05 | |||
| 13.05.2025 | 20:54:38,267 | 8 | 100,04 | |
| 8 | 100,04 | |||
| 8 | 100,04 | |||
| 13.05.2025 | 20:53:50,236 | 3 | 99,976 | |
| 3 | 99,976 | |||
| 3 | 99,976 | |||
| 13.05.2025 | 20:53:26,296 | 5 | 100,044 | |
| 5 | 100,044 | |||
| 5 | 100,044 | |||
| 13.05.2025 | 20:53:23,177 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 13.05.2025 | 20:52:30,154 | 1 | 99,944 | |
| 1 | 99,944 | |||
| 1 | 99,944 | |||
| 13.05.2025 | 20:52:19,785 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 13.05.2025 | 20:52:19,364 | 20 | 99,992 | |
| 20 | 99,992 | |||
| 20 | 99,992 | |||
| 13.05.2025 | 20:52:18,679 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 13.05.2025 | 20:50:23,336 | 4 | 99,98 | |
| 4 | 99,98 | |||
| 4 | 99,98 | |||
| 13.05.2025 | 20:50:14,986 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 13.05.2025 | 20:49:44,343 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 13.05.2025 | 20:49:40,476 | 10 | 99,976 | |
| 10 | 99,976 | |||
| 10 | 99,976 | |||
| 13.05.2025 | 20:49:23,574 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 13.05.2025 | 20:49:11,904 | 6 | 99,992 | |
| 6 | 99,992 | |||
| 6 | 99,992 | |||
| 13.05.2025 | 20:48:44,029 | 1 | 99,964 | |
| 1 | 99,964 | |||
| 1 | 99,964 | |||
| 13.05.2025 | 20:46:26,191 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 13.05.2025 | 20:46:04,059 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 13.05.2025 | 20:45:50,781 | 10 | 99,91 | |
| 10 | 99,91 | |||
| 10 | 99,91 | |||
| 13.05.2025 | 20:45:45,500 | 16 | 99,982 | |
| 16 | 99,982 | |||
| 16 | 99,982 | |||
| 13.05.2025 | 20:44:44,268 | 35 | 99,954 | |
| 35 | 99,954 | |||
| 35 | 99,954 | |||
| 13.05.2025 | 20:43:07,646 | 21 | 99,958 | |
| 21 | 99,958 | |||
| 21 | 99,958 | |||
| 13.05.2025 | 20:42:35,922 | 25 | 99,982 | |
| 25 | 99,982 | |||
| 25 | 99,982 | |||
| 13.05.2025 | 20:42:31,488 | 2 | 99,982 | |
| 2 | 99,982 | |||
| 2 | 99,982 | |||
| 13.05.2025 | 20:41:13,723 | 3 | 99,904 | |
| 3 | 99,904 | |||
| 3 | 99,904 | |||
| 13.05.2025 | 20:40:55,707 | 2 | 99,984 | |
| 2 | 99,984 | |||
| 2 | 99,984 | |||
| 13.05.2025 | 20:40:55,406 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 13.05.2025 | 20:40:43,630 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 13.05.2025 | 20:40:39,910 | 2 | 99,994 | |
| 2 | 99,994 | |||
| 2 | 99,994 | |||
| 13.05.2025 | 20:40:36,417 | 60 | 99,99 | |
| 60 | 99,99 | |||
| 60 | 99,99 | |||
| 13.05.2025 | 20:40:35,384 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 13.05.2025 | 20:40:34,382 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 13.05.2025 | 20:40:25,876 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 13.05.2025 | 20:40:20,048 | 10 | 99,948 | |
| 10 | 99,948 | |||
| 10 | 99,948 | |||
| 13.05.2025 | 20:39:52,205 | 1 | 100,01 | |
| 1 | 100,01 | |||
| 1 | 100,01 | |||
| 13.05.2025 | 20:39:46,599 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 13.05.2025 | 20:38:42,550 | 3 | 99,962 | |
| 3 | 99,962 | |||
| 3 | 99,962 | |||
| 13.05.2025 | 20:38:18,910 | 167 | 100,012 | |
| 167 | 100,012 | |||
| 167 | 100,012 | |||
| 13.05.2025 | 20:38:16,190 | 6 | 100,012 | |
| 6 | 100,012 | |||
| 6 | 100,012 | |||
| 13.05.2025 | 20:36:14,119 | 3 | 100,022 | |
| 3 | 100,022 | |||
| 3 | 100,022 | |||
| 13.05.2025 | 20:34:58,348 | 2 | 100,032 | |
| 2 | 100,032 | |||
| 2 | 100,032 | |||
| 13.05.2025 | 20:34:48,888 | 1 | 99,966 | |
| 1 | 99,966 | |||
| 1 | 99,966 | |||
| 13.05.2025 | 20:34:46,540 | 99 | 100,034 | |
| 99 | 100,034 | |||
| 99 | 100,034 | |||
| 13.05.2025 | 20:34:24,930 | 1 | 100,016 | |
| 1 | 100,016 | |||
| 1 | 100,016 | |||
| 13.05.2025 | 20:33:30,984 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 13.05.2025 | 20:33:03,224 | 10 | 100,022 | |
| 10 | 100,022 | |||
| 10 | 100,022 | |||
| 13.05.2025 | 20:32:35,220 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 13.05.2025 | 20:31:20,111 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 13.05.2025 | 20:31:06,648 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 13.05.2025 | 20:30:48,834 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 13.05.2025 | 20:30:01,041 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 13.05.2025 | 20:29:59,126 | 100 | 100,052 | |
| 100 | 100,052 | |||
| 100 | 100,052 | |||
| 13.05.2025 | 20:29:54,698 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 13.05.2025 | 20:29:37,093 | 1 | 100,062 | |
| 1 | 100,062 | |||
| 1 | 100,062 | |||
| 13.05.2025 | 20:29:15,463 | 1 | 100,062 | |
| 1 | 100,062 | |||
| 1 | 100,062 | |||
| 13.05.2025 | 20:26:58,007 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 20:26:34,448 | 5 | 100,082 | |
| 5 | 100,082 | |||
| 5 | 100,082 | |||
| 13.05.2025 | 20:25:56,540 | 2 | 100,072 | |
| 2 | 100,072 | |||
| 2 | 100,072 | |||
| 13.05.2025 | 20:24:30,930 | 4 | 100,07 | |
| 4 | 100,07 | |||
| 4 | 100,07 | |||
| 13.05.2025 | 20:24:27,528 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 13.05.2025 | 20:24:26,924 | 9 | 100,008 | |
| 9 | 100,008 | |||
| 9 | 100,008 | |||
| 13.05.2025 | 20:23:53,694 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 20:23:39,729 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 13.05.2025 | 20:22:56,664 | 9 | 99,976 | |
| 9 | 99,976 | |||
| 9 | 99,976 | |||
| 13.05.2025 | 20:22:35,821 | 3 | 100,076 | |
| 3 | 100,076 | |||
| 3 | 100,076 | |||
| 13.05.2025 | 20:22:31,697 | 1 | 100,072 | |
| 1 | 100,072 | |||
| 1 | 100,072 | |||
| 13.05.2025 | 20:22:23,450 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 13.05.2025 | 20:20:13,299 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 20:19:41,187 | 1 | 100,026 | |
| 1 | 100,026 | |||
| 1 | 100,026 | |||
| 13.05.2025 | 20:18:27,726 | 2 | 100,046 | |
| 2 | 100,046 | |||
| 2 | 100,046 | |||
| 13.05.2025 | 20:17:54,614 | 3 | 100,024 | |
| 3 | 100,024 | |||
| 3 | 100,024 | |||
| 13.05.2025 | 20:16:22,422 | 3 | 100,016 | |
| 3 | 100,016 | |||
| 3 | 100,016 | |||
| 13.05.2025 | 20:16:12,260 | 4 | 100,096 | |
| 4 | 100,096 | |||
| 4 | 100,096 | |||
| 13.05.2025 | 20:15:57,463 | 4 | 100,094 | |
| 4 | 100,094 | |||
| 4 | 100,094 | |||
| 13.05.2025 | 20:15:32,508 | 1 | 100,022 | |
| 1 | 100,022 | |||
| 1 | 100,022 | |||
| 13.05.2025 | 20:15:32,307 | 5 | 100,092 | |
| 5 | 100,092 | |||
| 5 | 100,092 | |||
| 13.05.2025 | 20:14:34,738 | 1 | 100,116 | |
| 1 | 100,116 | |||
| 1 | 100,116 | |||
| 13.05.2025 | 20:14:31,484 | 6 | 100,122 | |
| 6 | 100,122 | |||
| 6 | 100,122 | |||
| 13.05.2025 | 20:14:31,418 | 1 | 100,122 | |
| 1 | 100,122 | |||
| 1 | 100,122 | |||
| 13.05.2025 | 20:12:23,221 | 40 | 100,082 | |
| 40 | 100,082 | |||
| 40 | 100,082 | |||
| 13.05.2025 | 20:11:38,019 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 13.05.2025 | 20:09:38,639 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 13.05.2025 | 20:09:25,850 | 3 | 99,998 | |
| 3 | 99,998 | |||
| 3 | 99,998 | |||
| 13.05.2025 | 20:09:19,006 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 13.05.2025 | 20:09:18,906 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 13.05.2025 | 20:07:38,047 | 8 | 100,086 | |
| 8 | 100,086 | |||
| 8 | 100,086 | |||
| 13.05.2025 | 20:06:49,843 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 13.05.2025 | 20:06:29,610 | 1 | 100,122 | |
| 1 | 100,122 | |||
| 1 | 100,122 | |||
| 13.05.2025 | 20:06:09,343 | 1 | 100,126 | |
| 1 | 100,126 | |||
| 1 | 100,126 | |||
| 13.05.2025 | 20:05:30,632 | 40 | 100,118 | |
| 40 | 100,118 | |||
| 40 | 100,118 | |||
| 13.05.2025 | 20:05:09,889 | 30 | 100,098 | |
| 30 | 100,098 | |||
| 30 | 100,098 | |||
| 13.05.2025 | 20:05:01,349 | 4 | 100,01 | |
| 4 | 100,01 | |||
| 4 | 100,01 | |||
| 13.05.2025 | 20:04:53,389 | 3 | 100,004 | |
| 3 | 100,004 | |||
| 3 | 100,004 | |||
| 13.05.2025 | 20:04:48,758 | 4 | 100,074 | |
| 4 | 100,074 | |||
| 4 | 100,074 | |||
| 13.05.2025 | 20:03:33,474 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 13.05.2025 | 20:02:35,708 | 5 | 99,982 | |
| 5 | 99,982 | |||
| 5 | 99,982 | |||
| 13.05.2025 | 20:02:34,019 | 2 | 100,046 | |
| 2 | 100,046 | |||
| 2 | 100,046 | |||
| 13.05.2025 | 20:02:07,334 | 2 | 100,036 | |
| 2 | 100,036 | |||
| 2 | 100,036 | |||
| 13.05.2025 | 20:02:01,360 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 13.05.2025 | 20:01:53,037 | 13 | 99,96 | |
| 8 | 99,96 | |||
| 13 | 99,96 | |||
| 5 | 99,96 | |||
| 13.05.2025 | 20:00:18,139 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 19:57:28,143 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 19:57:26,976 | 821 | 100,006 | |
| 821 | 100,006 | |||
| 821 | 100,006 | |||
| 13.05.2025 | 19:55:16,088 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 13.05.2025 | 19:53:21,751 | 4 | 100,068 | |
| 4 | 100,068 | |||
| 4 | 100,068 | |||
| 13.05.2025 | 19:53:05,398 | 1 | 100,138 | |
| 1 | 100,138 | |||
| 1 | 100,138 | |||
| 13.05.2025 | 19:51:46,962 | 2 | 100,224 | |
| 2 | 100,224 | |||
| 2 | 100,224 | |||
| 13.05.2025 | 19:50:33,187 | 91 | 100,224 | |
| 91 | 100,224 | |||
| 91 | 100,224 | |||
| 13.05.2025 | 19:49:20,654 | 3 | 100,222 | |
| 3 | 100,222 | |||
| 3 | 100,222 | |||
| 13.05.2025 | 19:49:02,932 | 2 | 100,162 | |
| 2 | 100,162 | |||
| 2 | 100,162 | |||
| 13.05.2025 | 19:47:39,129 | 1 | 100,254 | |
| 1 | 100,254 | |||
| 1 | 100,254 | |||
| 13.05.2025 | 19:46:21,742 | 1 | 100,23 | |
| 1 | 100,23 | |||
| 1 | 100,23 | |||
| 13.05.2025 | 19:44:52,591 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 13.05.2025 | 19:44:52,289 | 3 | 100,152 | |
| 3 | 100,152 | |||
| 3 | 100,152 | |||
| 13.05.2025 | 19:44:44,138 | 10 | 100,226 | |
| 10 | 100,226 | |||
| 10 | 100,226 | |||
| 13.05.2025 | 19:44:23,604 | 2 | 100,23 | |
| 2 | 100,23 | |||
| 2 | 100,23 | |||
| 13.05.2025 | 19:43:07,620 | 1 | 100,256 | |
| 1 | 100,256 | |||
| 1 | 100,256 | |||
| 13.05.2025 | 19:42:38,336 | 1 | 100,27 | |
| 1 | 100,27 | |||
| 1 | 100,27 | |||
| 13.05.2025 | 19:41:42,996 | 1 | 100,27 | |
| 1 | 100,27 | |||
| 1 | 100,27 | |||
| 13.05.2025 | 19:41:39,674 | 500 | 100,20 | |
| 500 | 100,20 | |||
| 500 | 100,20 | |||
| 13.05.2025 | 19:39:50,918 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 13.05.2025 | 19:39:00,439 | 40 | 100,246 | |
| 40 | 100,246 | |||
| 40 | 100,246 | |||
| 13.05.2025 | 19:38:16,741 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 13.05.2025 | 19:37:21,793 | 3 | 100,218 | |
| 3 | 100,218 | |||
| 3 | 100,218 | |||
| 13.05.2025 | 19:37:08,009 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 13.05.2025 | 19:37:02,570 | 1 | 100,286 | |
| 1 | 100,286 | |||
| 1 | 100,286 | |||
| 13.05.2025 | 19:36:38,696 | 3 | 100,28 | |
| 3 | 100,28 | |||
| 3 | 100,28 | |||
| 13.05.2025 | 19:36:20,798 | 1 | 100,288 | |
| 1 | 100,288 | |||
| 1 | 100,288 | |||
| 13.05.2025 | 19:36:07,921 | 5 | 100,294 | |
| 5 | 100,294 | |||
| 5 | 100,294 | |||
| 13.05.2025 | 19:35:30,473 | 23 | 100,204 | |
| 23 | 100,204 | |||
| 23 | 100,204 | |||
| 13.05.2025 | 19:35:13,984 | 3 | 100,22 | |
| 3 | 100,22 | |||
| 3 | 100,22 | |||
| 13.05.2025 | 19:34:55,869 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 13.05.2025 | 19:34:51,215 | 1 | 100,272 | |
| 1 | 100,272 | |||
| 1 | 100,272 | |||
| 13.05.2025 | 19:34:12,292 | 1 | 100,278 | |
| 1 | 100,278 | |||
| 1 | 100,278 | |||
| 13.05.2025 | 19:34:08,901 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 13.05.2025 | 19:33:44,431 | 30 | 100,284 | |
| 30 | 100,284 | |||
| 30 | 100,284 | |||
| 13.05.2025 | 19:32:58,254 | 3 | 100,234 | |
| 3 | 100,234 | |||
| 3 | 100,234 | |||
| 13.05.2025 | 19:32:58,051 | 1 | 100,302 | |
| 1 | 100,302 | |||
| 1 | 100,302 | |||
| 13.05.2025 | 19:32:20,828 | 1 | 100,322 | |
| 1 | 100,322 | |||
| 1 | 100,322 | |||
| 13.05.2025 | 19:31:40,787 | 1 | 100,284 | |
| 1 | 100,284 | |||
| 1 | 100,284 | |||
| 13.05.2025 | 19:31:35,456 | 1 | 100,282 | |
| 1 | 100,282 | |||
| 1 | 100,282 | |||
| 13.05.2025 | 19:30:23,296 | 2 | 100,22 | |
| 2 | 100,22 | |||
| 2 | 100,22 | |||
| 13.05.2025 | 19:29:36,889 | 6 | 100,152 | |
| 6 | 100,152 | |||
| 6 | 100,152 | |||
| 13.05.2025 | 19:29:17,070 | 1 | 100,212 | |
| 1 | 100,212 | |||
| 1 | 100,212 | |||
| 13.05.2025 | 19:29:16,166 | 3 | 100,21 | |
| 3 | 100,21 | |||
| 3 | 100,21 | |||
| 13.05.2025 | 19:28:44,175 | 50 | 100,216 | |
| 50 | 100,216 | |||
| 34 | 100,216 | |||
| 15 | 100,216 | |||
| 1 | 100,216 | |||
| 13.05.2025 | 19:26:58,216 | 1 | 100,112 | |
| 1 | 100,112 | |||
| 1 | 100,112 | |||
| 13.05.2025 | 19:26:36,582 | 2 | 100,17 | |
| 2 | 100,17 | |||
| 2 | 100,17 | |||
| 13.05.2025 | 19:26:09,818 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 13.05.2025 | 19:25:55,133 | 1 | 100,17 | |
| 1 | 100,17 | |||
| 1 | 100,17 | |||
| 13.05.2025 | 19:25:52,117 | 1 | 100,172 | |
| 1 | 100,172 | |||
| 1 | 100,172 | |||
| 13.05.2025 | 19:25:30,081 | 1 | 100,096 | |
| 1 | 100,096 | |||
| 1 | 100,096 | |||
| 13.05.2025 | 19:24:12,286 | 6 | 100,168 | |
| 6 | 100,168 | |||
| 6 | 100,168 | |||
| 13.05.2025 | 19:22:36,394 | 2 | 100,152 | |
| 2 | 100,152 | |||
| 2 | 100,152 | |||
| 13.05.2025 | 19:21:30,880 | 1 | 100,146 | |
| 1 | 100,146 | |||
| 1 | 100,146 | |||
| 13.05.2025 | 19:18:09,640 | 25 | 100,16 | |
| 25 | 100,16 | |||
| 25 | 100,16 | |||
| 13.05.2025 | 19:16:46,083 | 1 | 100,122 | |
| 1 | 100,122 | |||
| 1 | 100,122 | |||
| 13.05.2025 | 19:16:25,567 | 1 | 100,126 | |
| 1 | 100,126 | |||
| 1 | 100,126 | |||
| 13.05.2025 | 19:16:19,323 | 2 | 100,122 | |
| 2 | 100,122 | |||
| 2 | 100,122 | |||
| 13.05.2025 | 19:15:53,759 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 13.05.2025 | 19:14:54,589 | 4 | 100,006 | |
| 4 | 100,006 | |||
| 4 | 100,006 | |||
| 13.05.2025 | 19:14:49,862 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 13.05.2025 | 19:14:40,412 | 10 | 100,082 | |
| 10 | 100,082 | |||
| 10 | 100,082 | |||
| 13.05.2025 | 19:14:16,559 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 13.05.2025 | 19:14:15,654 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 13.05.2025 | 19:14:02,471 | 2 | 100,072 | |
| 2 | 100,072 | |||
| 2 | 100,072 | |||
| 13.05.2025 | 19:13:39,720 | 1 | 100,082 | |
| 1 | 100,082 | |||
| 1 | 100,082 | |||
| 13.05.2025 | 19:13:16,179 | 6 | 100,042 | |
| 6 | 100,042 | |||
| 6 | 100,042 | |||
| 13.05.2025 | 19:13:14,069 | 2 | 100,11 | |
| 2 | 100,11 | |||
| 2 | 100,11 | |||
| 13.05.2025 | 19:13:01,489 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 13.05.2025 | 19:12:44,187 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 19:11:54,880 | 1 | 100,012 | |
| 1 | 100,012 | |||
| 1 | 100,012 | |||
| 13.05.2025 | 19:10:45,865 | 350 | 100,076 | |
| 350 | 100,076 | |||
| 350 | 100,076 | |||
| 13.05.2025 | 19:09:45,189 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 13.05.2025 | 19:09:37,544 | 2 | 100,064 | |
| 2 | 100,064 | |||
| 2 | 100,064 | |||
| 13.05.2025 | 19:09:04,039 | 2 | 99,992 | |
| 2 | 99,992 | |||
| 2 | 99,992 | |||
| 13.05.2025 | 19:07:49,148 | 1 | 100,052 | |
| 1 | 100,052 | |||
| 1 | 100,052 | |||
| 13.05.2025 | 19:07:42,612 | 10 | 100,05 | |
| 10 | 100,05 | |||
| 10 | 100,05 | |||
| 13.05.2025 | 19:07:33,253 | 23 | 99,994 | |
| 23 | 99,994 | |||
| 23 | 99,994 | |||
| 13.05.2025 | 19:07:09,200 | 11 | 99,994 | |
| 11 | 99,994 | |||
| 11 | 99,994 | |||
| 13.05.2025 | 19:06:37,967 | 2 | 100,038 | |
| 2 | 100,038 | |||
| 2 | 100,038 | |||
| 13.05.2025 | 19:05:01,903 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 19:03:51,287 | 249 | 100,05 | |
| 249 | 100,05 | |||
| 249 | 100,05 | |||
| 13.05.2025 | 19:03:40,168 | 34 | 100,064 | |
| 34 | 100,064 | |||
| 34 | 100,064 | |||
| 13.05.2025 | 19:03:23,181 | 1 | 100,072 | |
| 1 | 100,072 | |||
| 1 | 100,072 | |||
| 13.05.2025 | 19:02:26,123 | 7 | 99,992 | |
| 7 | 99,992 | |||
| 7 | 99,992 | |||
| 13.05.2025 | 19:02:12,935 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 13.05.2025 | 19:01:59,350 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 13.05.2025 | 19:01:35,806 | 1 | 100,058 | |
| 1 | 100,058 | |||
| 1 | 100,058 | |||
| 13.05.2025 | 19:01:19,598 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 13.05.2025 | 19:00:53,134 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 13.05.2025 | 19:00:28,579 | 30 | 100,094 | |
| 30 | 100,094 | |||
| 30 | 100,094 | |||
| 13.05.2025 | 18:57:40,216 | 3 | 100,122 | |
| 3 | 100,122 | |||
| 3 | 100,122 | |||
| 13.05.2025 | 18:57:24,407 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 13.05.2025 | 18:56:28,462 | 4 | 100,03 | |
| 4 | 100,03 | |||
| 4 | 100,03 | |||
| 13.05.2025 | 18:56:21,211 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 13.05.2025 | 18:56:20,406 | 50 | 100,098 | |
| 50 | 100,098 | |||
| 50 | 100,098 | |||
| 13.05.2025 | 18:56:20,006 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 13.05.2025 | 18:56:15,680 | 40 | 100,032 | |
| 40 | 100,032 | |||
| 40 | 100,032 | |||
| 13.05.2025 | 18:54:25,768 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 18:54:11,581 | 7 | 100,026 | |
| 7 | 100,026 | |||
| 7 | 100,026 | |||
| 13.05.2025 | 18:54:05,545 | 4 | 100,096 | |
| 4 | 100,096 | |||
| 4 | 100,096 | |||
| 13.05.2025 | 18:53:40,186 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 18:52:31,573 | 1 | 100,11 | |
| 1 | 100,11 | |||
| 1 | 100,11 | |||
| 13.05.2025 | 18:50:56,678 | 1 | 100,032 | |
| 1 | 100,032 | |||
| 1 | 100,032 | |||
| 13.05.2025 | 18:50:45,282 | 2 | 100,088 | |
| 2 | 100,088 | |||
| 2 | 100,088 | |||
| 13.05.2025 | 18:50:33,409 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 13.05.2025 | 18:49:58,587 | 3 | 100,042 | |
| 3 | 100,042 | |||
| 3 | 100,042 | |||
| 13.05.2025 | 18:49:33,237 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 13.05.2025 | 18:49:24,983 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 13.05.2025 | 18:48:39,713 | 1 | 100,11 | |
| 1 | 100,11 | |||
| 1 | 100,11 | |||
| 13.05.2025 | 18:48:23,204 | 10 | 100,116 | |
| 10 | 100,116 | |||
| 10 | 100,116 | |||
| 13.05.2025 | 18:48:05,167 | 10 | 100,13 | |
| 10 | 100,13 | |||
| 10 | 100,13 | |||
| 13.05.2025 | 18:47:44,836 | 68 | 100,13 | |
| 68 | 100,13 | |||
| 68 | 100,13 | |||
| 13.05.2025 | 18:46:50,387 | 17 | 100,032 | |
| 17 | 100,032 | |||
| 17 | 100,032 | |||
| 13.05.2025 | 18:46:06,378 | 300 | 100,096 | |
| 300 | 100,096 | |||
| 300 | 100,096 | |||
| 13.05.2025 | 18:45:35,663 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 13.05.2025 | 18:45:26,380 | 1 | 100,082 | |
| 1 | 100,082 | |||
| 1 | 100,082 | |||
| 13.05.2025 | 18:45:12,390 | 2 | 100,076 | |
| 2 | 100,076 | |||
| 2 | 100,076 | |||
| 13.05.2025 | 18:45:08,765 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 18:44:11,633 | 2 | 99,988 | |
| 2 | 99,988 | |||
| 2 | 99,988 | |||
| 13.05.2025 | 18:44:04,678 | 10 | 100,05 | |
| 10 | 100,05 | |||
| 10 | 100,05 | |||
| 13.05.2025 | 18:43:12,563 | 8 | 100,032 | |
| 8 | 100,032 | |||
| 8 | 100,032 | |||
| 13.05.2025 | 18:42:14,493 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 18:42:00,758 | 10 | 100,044 | |
| 10 | 100,044 | |||
| 10 | 100,044 | |||
| 13.05.2025 | 18:40:40,087 | 6 | 100,062 | |
| 6 | 100,062 | |||
| 6 | 100,062 | |||
| 13.05.2025 | 18:40:25,702 | 3 | 100,014 | |
| 3 | 100,014 | |||
| 3 | 100,014 | |||
| 13.05.2025 | 18:40:20,314 | 10 | 100,014 | |
| 10 | 100,014 | |||
| 10 | 100,014 | |||
| 13.05.2025 | 18:40:01,347 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 13.05.2025 | 18:39:32,575 | 10 | 100,09 | |
| 10 | 100,09 | |||
| 10 | 100,09 | |||
| 13.05.2025 | 18:38:44,772 | 100 | 100,084 | |
| 100 | 100,084 | |||
| 100 | 100,084 | |||
| 13.05.2025 | 18:38:39,540 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 18:38:37,325 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 13.05.2025 | 18:38:32,493 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 13.05.2025 | 18:38:12,470 | 11 | 100,078 | |
| 11 | 100,078 | |||
| 11 | 100,078 | |||
| 13.05.2025 | 18:37:48,708 | 7 | 100,08 | |
| 7 | 100,08 | |||
| 7 | 100,08 | |||
| 13.05.2025 | 18:37:40,973 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 13.05.2025 | 18:37:25,165 | 2 | 100,026 | |
| 2 | 100,026 | |||
| 2 | 100,026 | |||
| 13.05.2025 | 18:37:18,726 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 13.05.2025 | 18:37:14,498 | 9 | 100,02 | |
| 9 | 100,02 | |||
| 9 | 100,02 | |||
| 13.05.2025 | 18:37:00,614 | 2 | 100,092 | |
| 2 | 100,092 | |||
| 2 | 100,092 | |||
| 13.05.2025 | 18:36:49,048 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 13.05.2025 | 18:36:22,802 | 10 | 100,096 | |
| 10 | 100,096 | |||
| 10 | 100,096 | |||
| 13.05.2025 | 18:35:56,432 | 3 | 100,098 | |
| 3 | 100,098 | |||
| 3 | 100,098 | |||
| 13.05.2025 | 18:35:23,487 | 40 | 100,074 | |
| 40 | 100,074 | |||
| 40 | 100,074 | |||
| 13.05.2025 | 18:35:06,023 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 13.05.2025 | 18:34:54,856 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 13.05.2025 | 18:34:27,196 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 13.05.2025 | 18:34:04,260 | 3 | 100,046 | |
| 3 | 100,046 | |||
| 3 | 100,046 | |||
| 13.05.2025 | 18:33:54,292 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 13.05.2025 | 18:33:25,833 | 16 | 100,052 | |
| 16 | 100,052 | |||
| 16 | 100,052 | |||
| 13.05.2025 | 18:33:18,884 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 18:33:16,969 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 13.05.2025 | 18:32:50,203 | 10 | 100,056 | |
| 10 | 100,056 | |||
| 10 | 100,056 | |||
| 13.05.2025 | 18:32:47,591 | 5 | 100,06 | |
| 5 | 100,06 | |||
| 5 | 100,06 | |||
| 13.05.2025 | 18:32:28,972 | 2 | 100,062 | |
| 2 | 100,062 | |||
| 2 | 100,062 | |||
| 13.05.2025 | 18:32:23,332 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 13.05.2025 | 18:31:48,412 | 1 | 100,07 | |
| 1 | 100,07 | |||
| 1 | 100,07 | |||
| 13.05.2025 | 18:31:37,646 | 3 | 100,012 | |
| 3 | 100,012 | |||
| 3 | 100,012 | |||
| 13.05.2025 | 18:31:25,974 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 13.05.2025 | 18:30:34,956 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 13.05.2025 | 18:29:56,129 | 500 | 100,108 | |
| 500 | 100,108 | |||
| 500 | 100,108 | |||
| 13.05.2025 | 18:29:16,873 | 2 | 100,142 | |
| 2 | 100,142 | |||
| 2 | 100,142 | |||
| 13.05.2025 | 18:29:13,155 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 13.05.2025 | 18:28:28,178 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 13.05.2025 | 18:28:04,917 | 500 | 100,13 | |
| 500 | 100,13 | |||
| 500 | 100,13 | |||
| 13.05.2025 | 18:27:29,443 | 500 | 100,13 | |
| 500 | 100,13 | |||
| 500 | 100,13 | |||
| 13.05.2025 | 18:27:27,380 | 5 | 100,128 | |
| 5 | 100,128 | |||
| 5 | 100,128 | |||
| 13.05.2025 | 18:27:20,149 | 2 | 100,074 | |
| 2 | 100,074 | |||
| 2 | 100,074 | |||
| 13.05.2025 | 18:26:52,074 | 2 | 100,124 | |
| 2 | 100,124 | |||
| 2 | 100,124 | |||
| 13.05.2025 | 18:26:32,958 | 49 | 100,064 | |
| 49 | 100,064 | |||
| 49 | 100,064 | |||
| 13.05.2025 | 18:26:14,543 | 5 | 100,132 | |
| 5 | 100,132 | |||
| 5 | 100,132 | |||
| 13.05.2025 | 18:26:12,333 | 1 | 100,13 | |
| 1 | 100,13 | |||
| 1 | 100,13 | |||
| 13.05.2025 | 18:26:00,160 | 1 | 100,112 | |
| 1 | 100,112 | |||
| 1 | 100,112 | |||
| 13.05.2025 | 18:25:59,356 | 3 | 100,044 | |
| 3 | 100,044 | |||
| 3 | 100,044 | |||
| 13.05.2025 | 18:25:47,795 | 13 | 100,098 | |
| 13 | 100,098 | |||
| 13 | 100,098 | |||
| 13.05.2025 | 18:25:47,694 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 13.05.2025 | 18:25:23,337 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 13.05.2025 | 18:24:47,822 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 13.05.2025 | 18:24:27,204 | 2 | 100,054 | |
| 2 | 100,054 | |||
| 2 | 100,054 | |||
| 13.05.2025 | 18:22:51,098 | 5 | 100,052 | |
| 5 | 100,052 | |||
| 5 | 100,052 | |||
| 13.05.2025 | 18:22:51,003 | 5 | 100,052 | |
| 5 | 100,052 | |||
| 5 | 100,052 | |||
| 13.05.2025 | 18:21:26,889 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 13.05.2025 | 18:21:03,747 | 1 | 100,042 | |
| 1 | 100,042 | |||
| 1 | 100,042 | |||
| 13.05.2025 | 18:20:17,153 | 1 | 100,036 | |
| 1 | 100,036 | |||
| 1 | 100,036 | |||
| 13.05.2025 | 18:19:11,262 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 13.05.2025 | 18:19:07,934 | 200 | 100,042 | |
| 200 | 100,042 | |||
| 200 | 100,042 | |||
| 13.05.2025 | 18:18:02,612 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 13.05.2025 | 18:17:17,036 | 4 | 100,084 | |
| 4 | 100,084 | |||
| 4 | 100,084 | |||
| 13.05.2025 | 18:17:13,112 | 1 | 100,09 | |
| 1 | 100,09 | |||
| 1 | 100,09 | |||
| 13.05.2025 | 18:16:56,007 | 4 | 100,078 | |
| 4 | 100,078 | |||
| 4 | 100,078 | |||
| 13.05.2025 | 18:16:26,508 | 49 | 100,094 | |
| 49 | 100,094 | |||
| 49 | 100,094 | |||
| 13.05.2025 | 18:16:11,408 | 1 | 100,086 | |
| 1 | 100,086 | |||
| 1 | 100,086 | |||
| 13.05.2025 | 18:15:46,289 | 60 | 100,092 | |
| 60 | 100,092 | |||
| 60 | 100,092 | |||
| 13.05.2025 | 18:15:15,470 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 13.05.2025 | 18:14:40,956 | 3 | 100,014 | |
| 3 | 100,014 | |||
| 3 | 100,014 | |||
| 13.05.2025 | 18:14:11,067 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 13.05.2025 | 18:14:06,134 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 13.05.2025 | 18:13:58,185 | 3 | 100,058 | |
| 3 | 100,058 | |||
| 2 | 100,058 | |||
| 1 | 100,058 | |||
| 13.05.2025 | 18:13:53,580 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 13.05.2025 | 18:12:35,770 | 21 | 99,978 | |
| 21 | 99,978 | |||
| 21 | 99,978 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00