Vanguard S&P 500 UCITS ETF

6606

6109

103,9349

       

Date Heure Volume Volume de transactions Cours
04/08/2025 15:40:53,764 2   103,9349
      2 103,9349
      2 103,9349
04/08/2025 15:40:47,533 9   103,9349
      9 103,9349
      9 103,9349
04/08/2025 15:40:39,694 45   103,9101
      45 103,9101
      45 103,9101
04/08/2025 15:40:34,879 25   103,9449
      25 103,9449
      25 103,9449
04/08/2025 15:40:31,645 2   103,9349
      2 103,9349
      2 103,9349
04/08/2025 15:40:25,771 1   103,9499
      1 103,9499
      1 103,9499
04/08/2025 15:40:18,572 3   103,9599
      3 103,9599
      3 103,9599
04/08/2025 15:39:21,526 6   103,9849
      6 103,9849
      6 103,9849
04/08/2025 15:39:19,516 2   103,9799
      2 103,9799
      2 103,9799
04/08/2025 15:39:11,466 8   103,9599
      8 103,9599
      8 103,9599
04/08/2025 15:39:08,137 1   103,9849
      1 103,9849
      1 103,9849
04/08/2025 15:39:05,928 2   103,9949
      2 103,9949
      2 103,9949
04/08/2025 15:39:05,648 6   103,9799
      6 103,9799
      6 103,9799
04/08/2025 15:38:58,792 1   103,9899
      1 103,9899
      1 103,9899
04/08/2025 15:38:57,380 7   103,9799
      7 103,9799
      7 103,9799
04/08/2025 15:38:46,516 12   103,9551
      12 103,9551
      12 103,9551
04/08/2025 15:38:41,081 5   103,9651
      5 103,9651
      5 103,9651
04/08/2025 15:38:40,777 2   103,9849
      2 103,9849
      2 103,9849
04/08/2025 15:38:39,875 10   103,9949
      10 103,9949
      10 103,9949
04/08/2025 15:38:35,707 8   103,9949
      8 103,9949
      8 103,9949
04/08/2025 15:38:32,634 1   103,9751
      1 103,9751
      1 103,9751
04/08/2025 15:38:28,721 1   103,9649
      1 103,9649
      1 103,9649
04/08/2025 15:38:27,928 1   103,9649
      1 103,9649
      1 103,9649
04/08/2025 15:38:18,258 5   103,9699
      5 103,9699
      5 103,9699
04/08/2025 15:38:16,145 5   103,9501
      5 103,9501
      5 103,9501
04/08/2025 15:38:13,814 1   103,9849
      1 103,9849
      1 103,9849
04/08/2025 15:37:56,532 1   103,9499
      1 103,9499
      1 103,9499
04/08/2025 15:37:56,323 1   103,9499
      1 103,9499
      1 103,9499
04/08/2025 15:37:50,889 5   103,9499
      5 103,9499
      5 103,9499
04/08/2025 15:37:47,770 3   103,9351
      3 103,9351
      3 103,9351
04/08/2025 15:37:47,064 1   103,9499
      1 103,9499
      1 103,9499
04/08/2025 15:37:38,214 2   103,9599
      2 103,9599
      2 103,9599
04/08/2025 15:37:32,782 1   103,9599
      1 103,9599
      1 103,9599
04/08/2025 15:37:20,108 1   103,9499
      1 103,9499
      1 103,9499
04/08/2025 15:37:16,279 1   103,9499
      1 103,9499
      1 103,9499
04/08/2025 15:37:01,183 75   103,9499
      75 103,9499
      75 103,9499
04/08/2025 15:36:51,023 1   103,9449
      1 103,9449
      1 103,9449
04/08/2025 15:36:47,800 3   103,9201
      3 103,9201
      3 103,9201
04/08/2025 15:36:47,005 1   103,9549
      1 103,9549
      1 103,9549
04/08/2025 15:36:36,128 19   103,9799
      19 103,9799
      19 103,9799
04/08/2025 15:36:34,922 3   103,9899
      3 103,9899
      3 103,9899
04/08/2025 15:36:30,897 2   103,9799
      2 103,9799
      2 103,9799
04/08/2025 15:36:23,869 1   103,9301
      1 103,9301
      1 103,9301
04/08/2025 15:36:23,251 10   103,9651
      10 103,9651
      10 103,9651
04/08/2025 15:36:20,228 1   103,9749
      1 103,9749
      1 103,9749
04/08/2025 15:36:06,953 1   103,9699
      1 103,9699
      1 103,9699
04/08/2025 15:36:05,536 1   103,9549
      1 103,9549
      1 103,9549
04/08/2025 15:35:33,135 4   103,9499
      4 103,9499
      4 103,9499
04/08/2025 15:35:33,033 20   103,9499
      20 103,9499
      20 103,9499
04/08/2025 15:35:20,559 4   103,9649
      4 103,9649
      4 103,9649
04/08/2025 15:35:17,748 3   103,9001
      3 103,9001
      3 103,9001
04/08/2025 15:35:01,750 6   103,8699
      6 103,8699
      6 103,8699
04/08/2025 15:34:55,303 26   103,8549
      26 103,8549
      26 103,8549
04/08/2025 15:34:46,946 25   103,8549
      25 103,8549
      25 103,8549
04/08/2025 15:34:36,486 4   103,8499
      4 103,8499
      4 103,8499
04/08/2025 15:34:33,477 5   103,8499
      5 103,8499
      5 103,8499
04/08/2025 15:34:13,549 2   103,8249
      2 103,8249
      2 103,8249
04/08/2025 15:33:55,219 3   103,8649
      3 103,8649
      3 103,8649
04/08/2025 15:33:34,789 84   103,8349
      84 103,8349
      84 103,8349
04/08/2025 15:33:34,183 2   103,8499
      2 103,8499
      2 103,8499
04/08/2025 15:33:30,658 1   103,8099
      1 103,8099
      1 103,8099
04/08/2025 15:33:16,468 1   103,8099
      1 103,8099
      1 103,8099
04/08/2025 15:33:10,933 6   103,7601
      6 103,7601
      6 103,7601
04/08/2025 15:32:48,575 1   103,7351
      1 103,7351
      1 103,7351
04/08/2025 15:32:34,181 3   103,7749
      3 103,7749
      3 103,7749
04/08/2025 15:32:29,050 1   103,7699
      1 103,7699
      1 103,7699
04/08/2025 15:32:24,921 1   103,7549
      1 103,7549
      1 103,7549
04/08/2025 15:32:24,620 3   103,7549
      3 103,7549
      3 103,7549
04/08/2025 15:32:13,350 1   103,7449
      1 103,7449
      1 103,7449
04/08/2025 15:32:01,875 1   103,7699
      1 103,7699
      1 103,7699
04/08/2025 15:31:47,476 4   103,6751
      4 103,6751
      4 103,6751
04/08/2025 15:31:37,009 5   103,6949
      5 103,6949
      5 103,6949
04/08/2025 15:31:22,319 1   103,7299
      1 103,7299
      1 103,7299
04/08/2025 15:31:18,495 25   103,7449
      25 103,7449
      25 103,7449
04/08/2025 15:31:02,691 1   103,7101
      1 103,7101
      1 103,7101
04/08/2025 15:30:49,210 18   103,7499
      18 103,7499
      18 103,7499
04/08/2025 15:30:14,700 2   103,7499
      2 103,7499
      2 103,7499
04/08/2025 15:29:46,729 2   103,6449
      2 103,6449
      2 103,6449
04/08/2025 15:29:33,952 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:29:28,821 2   103,6399
      2 103,6399
      2 103,6399
04/08/2025 15:28:58,437 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:28:47,668 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 15:27:42,059 1   103,5949
      1 103,5949
      1 103,5949
04/08/2025 15:27:37,832 2   103,5899
      2 103,5899
      2 103,5899
04/08/2025 15:27:27,423 1   103,5899
      1 103,5899
      1 103,5899
04/08/2025 15:27:05,236 10   103,5949
      10 103,5949
      10 103,5949
04/08/2025 15:26:54,470 3   103,5801
      3 103,5801
      3 103,5801
04/08/2025 15:26:53,121 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:26:50,048 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 15:26:34,347 2   103,6049
      2 103,6049
      2 103,6049
04/08/2025 15:26:23,681 5   103,6099
      5 103,6099
      5 103,6099
04/08/2025 15:26:18,154 4   103,6001
      4 103,6001
      4 103,6001
04/08/2025 15:26:11,508 15   103,6099
      15 103,6099
      15 103,6099
04/08/2025 15:25:57,733 1   103,6199
      1 103,6199
      1 103,6199
04/08/2025 15:25:11,136 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:25:05,049 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:25:04,231 2   103,6299
      2 103,6299
      2 103,6299
04/08/2025 15:25:00,862 3   103,6449
      3 103,6449
      3 103,6449
04/08/2025 15:25:00,372 2   103,6449
      2 103,6449
      2 103,6449
04/08/2025 15:24:55,724 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:24:29,851 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 15:24:25,104 1   103,6349
      1 103,6349
      1 103,6349
04/08/2025 15:24:05,145 51   103,6299
      51 103,6299
      51 103,6299
04/08/2025 15:23:42,230 5   103,6049
      5 103,6049
      5 103,6049
04/08/2025 15:23:05,724 10   103,6099
      10 103,6099
      10 103,6099
04/08/2025 15:22:48,095 4   103,5851
      4 103,5851
      4 103,5851
04/08/2025 15:22:34,707 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:22:31,898 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:22:30,390 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 15:22:18,572 9   103,5999
      9 103,5999
      9 103,5999
04/08/2025 15:22:14,279 1   103,5999
      1 103,5999
      1 103,5999
04/08/2025 15:22:10,042 5   103,5999
      5 103,5999
      5 103,5999
04/08/2025 15:22:00,572 1   103,5999
      1 103,5999
      1 103,5999
04/08/2025 15:21:56,534 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 15:21:27,397 1   103,6249
      1 103,6249
      1 103,6249
04/08/2025 15:21:25,298 1   103,6249
      1 103,6249
      1 103,6249
04/08/2025 15:21:18,754 3   103,6051
      3 103,6051
      3 103,6051
04/08/2025 15:21:11,497 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:21:11,296 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:21:08,580 1   103,6349
      1 103,6349
      1 103,6349
04/08/2025 15:21:03,745 1   103,6051
      1 103,6051
      1 103,6051
04/08/2025 15:20:53,978 1   103,6151
      1 103,6151
      1 103,6151
04/08/2025 15:20:37,742 2   103,6349
      2 103,6349
      2 103,6349
04/08/2025 15:20:36,927 1   103,6349
      1 103,6349
      1 103,6349
04/08/2025 15:20:11,115 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:19:19,042 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:19:09,658 5   103,6049
      5 103,6049
      5 103,6049
04/08/2025 15:18:48,519 4   103,59
      4 103,59
      4 103,59
04/08/2025 15:18:36,229 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:18:27,156 1   103,6199
      1 103,6199
      1 103,6199
04/08/2025 15:18:22,326 50   103,6199
      50 103,6199
      50 103,6199
04/08/2025 15:18:21,622 10   103,6299
      10 103,6299
      10 103,6299
04/08/2025 15:18:08,525 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:17:57,248 5   103,6299
      5 103,6299
      5 103,6299
04/08/2025 15:17:52,120 2   103,6299
      2 103,6299
      2 103,6299
04/08/2025 15:17:38,214 2   103,6299
      2 103,6299
      2 103,6299
04/08/2025 15:17:31,369 1   103,6349
      1 103,6349
      1 103,6349
04/08/2025 15:17:24,401 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:16:49,760 4   103,5951
      4 103,5951
      4 103,5951
04/08/2025 15:16:30,020 6   103,5901
      6 103,5901
      6 103,5901
04/08/2025 15:16:28,245 3   103,6149
      3 103,6149
      3 103,6149
04/08/2025 15:16:26,492 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 15:15:55,352 7   103,5949
      7 103,5949
      7 103,5949
04/08/2025 15:15:46,788 4   103,5899
      4 103,5899
      4 103,5899
04/08/2025 15:15:40,820 48   103,5899
      48 103,5899
      48 103,5899
04/08/2025 15:15:14,768 2   103,5799
      2 103,5799
      2 103,5799
04/08/2025 15:15:06,323 19   103,5749
      19 103,5749
      19 103,5749
04/08/2025 15:14:43,557 2   103,5699
      2 103,5699
      2 103,5699
04/08/2025 15:13:50,301 1   103,5599
      1 103,5599
      1 103,5599
04/08/2025 15:13:33,975 5   103,5649
      5 103,5649
      5 103,5649
04/08/2025 15:13:33,675 2   103,5649
      2 103,5649
      2 103,5649
04/08/2025 15:13:27,298 1   103,5649
      1 103,5649
      1 103,5649
04/08/2025 15:13:24,762 3   103,5649
      3 103,5649
      3 103,5649
04/08/2025 15:13:17,047 2   103,5749
      2 103,5749
      2 103,5749
04/08/2025 15:13:09,091 1   103,5699
      1 103,5699
      1 103,5699
04/08/2025 15:12:37,458 1   103,5849
      1 103,5849
      1 103,5849
04/08/2025 15:12:35,045 1   103,5949
      1 103,5949
      1 103,5949
04/08/2025 15:12:18,207 4   103,5901
      4 103,5901
      4 103,5901
04/08/2025 15:12:05,314 1   103,5951
      1 103,5951
      1 103,5951
04/08/2025 15:12:02,487 1   103,6249
      1 103,6249
      1 103,6249
04/08/2025 15:11:57,045 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 15:11:55,033 2   103,6149
      2 103,6149
      2 103,6149
04/08/2025 15:11:24,546 2   103,6049
      2 103,6049
      2 103,6049
04/08/2025 15:11:16,396 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 15:10:07,667 1   103,5799
      1 103,5799
      1 103,5799
04/08/2025 15:10:04,349 2   103,5799
      2 103,5799
      2 103,5799
04/08/2025 15:09:47,452 10   103,5949
      10 103,5949
      10 103,5949
04/08/2025 15:09:41,423 1   103,5949
      1 103,5949
      1 103,5949
04/08/2025 15:09:34,875 5   103,6049
      5 103,6049
      5 103,6049
04/08/2025 15:09:34,271 3   103,5901
      3 103,5901
      3 103,5901
04/08/2025 15:09:32,662 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 15:09:10,765 1   103,5849
      1 103,5849
      1 103,5849
04/08/2025 15:08:59,642 1   103,5949
      1 103,5949
      1 103,5949
04/08/2025 15:08:48,476 4   103,5701
      4 103,5701
      4 103,5701
04/08/2025 15:08:29,553 2   103,6049
      2 103,6049
      2 103,6049
04/08/2025 15:08:27,539 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 15:07:45,581 4   103,5999
      4 103,5999
      4 103,5999
04/08/2025 15:07:45,482 1   103,5999
      1 103,5999
      1 103,5999
04/08/2025 15:07:37,944 5   103,5949
      5 103,5949
      5 103,5949
04/08/2025 15:07:31,801 1   103,5849
      1 103,5849
      1 103,5849
04/08/2025 15:07:30,475 2   103,5849
      2 103,5849
      2 103,5849
04/08/2025 15:07:18,927 3   103,5701
      3 103,5701
      3 103,5701
04/08/2025 15:07:16,010 2   103,5949
      2 103,5949
      2 103,5949
04/08/2025 15:07:08,462 10   103,5949
      10 103,5949
      10 103,5949
04/08/2025 15:06:31,733 10   103,5999
      10 103,5999
      10 103,5999
04/08/2025 15:06:17,042 2   103,6099
      2 103,6099
      2 103,6099
04/08/2025 15:06:16,338 2   103,6099
      2 103,6099
      2 103,6099
04/08/2025 15:06:11,809 5   103,6049
      5 103,6049
      5 103,6049
04/08/2025 15:05:40,326 4   103,6149
      4 103,6149
      4 103,6149
04/08/2025 15:05:02,303 1   103,5951
      1 103,5951
      1 103,5951
04/08/2025 15:04:58,083 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 15:04:56,677 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 15:04:47,616 3   103,5901
      3 103,5901
      3 103,5901
04/08/2025 15:04:37,758 3   103,5951
      3 103,5951
      3 103,5951
04/08/2025 15:04:32,620 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 15:04:25,747 6   103,6149
      6 103,6149
      6 103,6149
04/08/2025 15:04:18,841 19   103,6249
      19 103,6249
      19 103,6249
04/08/2025 15:04:17,434 2   103,6199
      2 103,6199
      2 103,6199
04/08/2025 15:04:07,979 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 15:04:03,957 3   103,6299
      3 103,6299
      3 103,6299
04/08/2025 15:04:01,142 10   103,6299
      10 103,6299
      10 103,6299
04/08/2025 15:03:41,320 1   103,6249
      1 103,6249
      1 103,6249
04/08/2025 15:03:32,563 5   103,6349
      5 103,6349
      5 103,6349
04/08/2025 15:02:54,419 4   103,6301
      4 103,6301
      4 103,6301
04/08/2025 15:02:32,280 4   103,6499
      4 103,6499
      4 103,6499
04/08/2025 15:02:29,887 3   103,6301
      3 103,6301
      3 103,6301
04/08/2025 15:02:14,672 2   103,6499
      2 103,6499
      2 103,6499
04/08/2025 15:02:14,573 1   103,6351
      1 103,6351
      1 103,6351
04/08/2025 15:02:01,913 1   103,6499
      1 103,6499
      1 103,6499
04/08/2025 15:02:00,837 4   103,6499
      4 103,6499
      4 103,6499
04/08/2025 15:01:47,495 3   103,6251
      3 103,6251
      3 103,6251
04/08/2025 15:01:31,984 19   103,6399
      19 103,6399
      19 103,6399
04/08/2025 15:01:26,253 5   103,6499
      5 103,6499
      5 103,6499
04/08/2025 15:01:24,823 1   103,6499
      1 103,6499
      1 103,6499
04/08/2025 15:01:22,349 1   103,6499
      1 103,6499
      1 103,6499
04/08/2025 15:01:19,716 1   103,6599
      1 103,6599
      1 103,6599
04/08/2025 15:00:57,881 1   103,6599
      1 103,6599
      1 103,6599
04/08/2025 15:00:10,128 5   103,6749
      5 103,6749
      5 103,6749
04/08/2025 15:00:09,892 3   103,6749
      3 103,6749
      3 103,6749
04/08/2025 14:59:40,355 97   103,6699
      97 103,6699
      97 103,6699
04/08/2025 14:59:38,315 20   103,6699
      20 103,6699
      20 103,6699
04/08/2025 14:59:34,181 2   103,6699
      2 103,6699
      2 103,6699
04/08/2025 14:59:22,981 5   103,6699
      5 103,6699
      5 103,6699
04/08/2025 14:58:56,653 2   103,6749
      2 103,6749
      2 103,6749
04/08/2025 14:58:54,843 3   103,6749
      3 103,6749
      3 103,6749
04/08/2025 14:58:33,714 3   103,6849
      3 103,6849
      3 103,6849
04/08/2025 14:58:28,391 1   103,6601
      1 103,6601
      1 103,6601
04/08/2025 14:57:52,369 1   103,6849
      1 103,6849
      1 103,6849
04/08/2025 14:57:43,417 3   103,6899
      3 103,6899
      3 103,6899
04/08/2025 14:57:35,278 1   103,6949
      1 103,6949
      1 103,6949
04/08/2025 14:57:23,200 3   103,7099
      3 103,7099
      3 103,7099
04/08/2025 14:57:23,103 1   103,6901
      1 103,6901
      1 103,6901
04/08/2025 14:56:58,856 1   103,7049
      1 103,7049
      1 103,7049
04/08/2025 14:56:22,945 2   103,6701
      2 103,6701
      2 103,6701
04/08/2025 14:56:18,308 6   103,6651
      6 103,6651
      6 103,6651
04/08/2025 14:56:16,802 483   103,6849
      483 103,6849
      483 103,6849
04/08/2025 14:56:12,174 1   103,6899
      1 103,6899
      1 103,6899
04/08/2025 14:55:55,674 11   103,6949
      11 103,6949
      11 103,6949
04/08/2025 14:55:52,960 1   103,6899
      1 103,6899
      1 103,6899
04/08/2025 14:55:41,887 1   103,6801
      1 103,6801
      1 103,6801
04/08/2025 14:55:18,334 3   103,6651
      3 103,6651
      3 103,6651
04/08/2025 14:55:03,545 1   103,6899
      1 103,6899
      1 103,6899
04/08/2025 14:55:01,129 1   103,6849
      1 103,6849
      1 103,6849
04/08/2025 14:54:59,318 1   103,6799
      1 103,6799
      1 103,6799
04/08/2025 14:54:40,812 1   103,6649
      1 103,6649
      1 103,6649
04/08/2025 14:54:31,549 2   103,6549
      2 103,6549
      2 103,6549
04/08/2025 14:54:15,455 29   103,6399
      29 103,6399
      29 103,6399
04/08/2025 14:53:41,039 1   103,6249
      1 103,6249
      1 103,6249
04/08/2025 14:53:38,708 64   103,6051
      64 103,6051
      64 103,6051
04/08/2025 14:53:21,719 1   103,6051
      1 103,6051
      1 103,6051
04/08/2025 14:53:03,504 2   103,6299
      2 103,6299
      2 103,6299
04/08/2025 14:52:49,726 5   103,6299
      5 103,6299
      5 103,6299
04/08/2025 14:52:49,617 3   103,6051
      3 103,6051
      3 103,6051
04/08/2025 14:52:44,887 1   103,6101
      1 103,6101
      1 103,6101
04/08/2025 14:52:19,735 3   103,6199
      3 103,6199
      3 103,6199
04/08/2025 14:52:05,245 1   103,6249
      1 103,6249
      1 103,6249
04/08/2025 14:51:58,702 10   103,6249
      10 103,6249
      10 103,6249
04/08/2025 14:51:26,194 1   103,6199
      1 103,6199
      1 103,6199
04/08/2025 14:51:18,748 10   103,6149
      10 103,6149
      10 103,6149
04/08/2025 14:51:17,237 1   103,6149
      1 103,6149
      1 103,6149
04/08/2025 14:50:38,900 1   103,6199
      1 103,6199
      1 103,6199
04/08/2025 14:50:30,952 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 14:50:07,910 2   103,5999
      2 103,5999
      2 103,5999
04/08/2025 14:50:07,207 1   103,5999
      1 103,5999
      1 103,5999
04/08/2025 14:49:59,158 58   103,6099
      58 103,6099
      58 103,6099
04/08/2025 14:49:50,621 1   103,5901
      1 103,5901
      1 103,5901
04/08/2025 14:48:56,967 1   103,5551
      1 103,5551
      1 103,5551
04/08/2025 14:48:56,270 1   103,5699
      1 103,5699
      1 103,5699
04/08/2025 14:48:25,871 71   103,5949
      71 103,5949
      71 103,5949
04/08/2025 14:48:03,752 1   103,5799
      1 103,5799
      1 103,5799
04/08/2025 14:46:37,416 10   103,5999
      10 103,5999
      10 103,5999
04/08/2025 14:46:19,401 3   103,6049
      3 103,6049
      3 103,6049
04/08/2025 14:46:10,252 1   103,5701
      1 103,5701
      1 103,5701
04/08/2025 14:45:43,881 4   103,5899
      4 103,5899
      4 103,5899
04/08/2025 14:45:27,476 2   103,5849
      2 103,5849
      2 103,5849
04/08/2025 14:45:19,129 3   103,5652
      3 103,5652
      3 103,5652
04/08/2025 14:45:12,391 10   103,5701
      10 103,5701
      10 103,5701
04/08/2025 14:45:01,112 1   103,6049
      1 103,6049
      1 103,6049
04/08/2025 14:44:46,521 10   103,5999
      10 103,5999
      10 103,5999
04/08/2025 14:43:50,175 1   103,5999
      1 103,5999
      1 103,5999
04/08/2025 14:43:33,682 1   103,6099
      1 103,6099
      1 103,6099
04/08/2025 14:43:28,556 1   103,6199
      1 103,6199
      1 103,6199
04/08/2025 14:43:08,119 2   103,5902
      2 103,5902
      2 103,5902
04/08/2025 14:43:02,181 2   103,6499
      2 103,6499
      2 103,6499
04/08/2025 14:42:58,759 2   103,6649
      2 103,6649
      2 103,6649
04/08/2025 14:42:47,791 3   103,6451
      3 103,6451
      3 103,6451
04/08/2025 14:42:44,767 8   103,6749
      8 103,6749
      8 103,6749
04/08/2025 14:42:37,419 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:42:34,303 3   103,6799
      3 103,6799
      3 103,6799
04/08/2025 14:42:31,592 5   103,6799
      5 103,6799
      5 103,6799
04/08/2025 14:42:15,297 1   103,6949
      1 103,6949
      1 103,6949
04/08/2025 14:41:48,633 25   103,6551
      10 103,6551
      15 103,6551
      25 103,6551
04/08/2025 14:41:35,651 1   103,6799
      1 103,6799
      1 103,6799
04/08/2025 14:41:18,549 3   103,6501
      3 103,6501
      3 103,6501
04/08/2025 14:41:13,015 25   103,6749
      25 103,6749
      25 103,6749
04/08/2025 14:41:07,783 1   103,6551
      1 103,6551
      1 103,6551
04/08/2025 14:41:00,939 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:40:42,326 5   103,6699
      5 103,6699
      5 103,6699
04/08/2025 14:40:37,300 1   103,6501
      1 103,6501
      1 103,6501
04/08/2025 14:40:33,069 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:40:31,257 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:40:18,273 3   103,6551
      3 103,6551
      3 103,6551
04/08/2025 14:40:11,334 11   103,6699
      11 103,6699
      11 103,6699
04/08/2025 14:40:04,784 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:39:53,215 2   103,6699
      2 103,6699
      2 103,6699
04/08/2025 14:39:42,757 6   103,6749
      6 103,6749
      6 103,6749
04/08/2025 14:39:37,125 1   103,6849
      1 103,6849
      1 103,6849
04/08/2025 14:39:14,490 1   103,6699
      1 103,6699
      1 103,6699
04/08/2025 14:39:12,379 2   103,6551
      2 103,6551
      2 103,6551
04/08/2025 14:38:51,126 7   103,6799
      7 103,6799
      7 103,6799
04/08/2025 14:38:50,541 2   103,6799
      2 103,6799
      2 103,6799
04/08/2025 14:38:50,138 1   103,6601
      1 103,6601
      1 103,6601
04/08/2025 14:38:48,630 4   103,6601
      4 103,6601
      4 103,6601
04/08/2025 14:38:16,239 2   103,6749
      2 103,6749
      2 103,6749
04/08/2025 14:38:16,142 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:38:06,484 1   103,6749
      1 103,6749
      1 103,6749
04/08/2025 14:37:57,534 1   103,6699
      1 103,6699
      1 103,6699
04/08/2025 14:37:28,276 2   103,6699
      2 103,6699
      2 103,6699
04/08/2025 14:37:16,186 2   103,6499
      2 103,6499
      2 103,6499
04/08/2025 14:36:36,840 1   103,6549
      1 103,6549
      1 103,6549
04/08/2025 14:36:17,726 4   103,6151
      4 103,6151
      4 103,6151
04/08/2025 14:36:16,514 1   103,6399
      1 103,6399
      1 103,6399
04/08/2025 14:36:09,682 1   103,6299
      1 103,6299
      1 103,6299
04/08/2025 14:36:05,359 2   103,6399
      2 103,6399
      2 103,6399
04/08/2025 14:35:47,638 1   103,6199
      1 103,6199
      1 103,6199
04/08/2025 14:35:42,512 3   103,6299
      3 103,6299
      3 103,6299
04/08/2025 14:34:56,732 8   103,6349
      8 103,6349
      8 103,6349
04/08/2025 14:34:48,915 1   103,6399
      1 103,6399
      1 103,6399
04/08/2025 14:33:37,654 1   103,6449
      1 103,6449
      1 103,6449
04/08/2025 14:33:35,018 2   103,6449
      2 103,6449
      2 103,6449
04/08/2025 14:33:32,605 18   103,6399
      18 103,6399
      18 103,6399
04/08/2025 14:33:31,553 1   103,6399
      1 103,6399
      1 103,6399
04/08/2025 14:33:15,911 2   103,6499
      2 103,6499
      2 103,6499

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00