+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

85

53

73.28

Date Time Volume Order Volume Price
07/05/2025 08:21:45.800 68   73.28
      68 73.28
      68 73.28
07/05/2025 08:21:44.969 27   73.16
      27 73.16
      27 73.16
07/05/2025 08:21:03.303 4   73.16
      4 73.16
      4 73.16
07/05/2025 08:19:44.328 1   73.28
      1 73.28
      1 73.28
07/05/2025 08:19:13.488 50   73.28
      50 73.28
      50 73.28
07/05/2025 08:19:11.936 3   73.16
      3 73.16
      3 73.16
07/05/2025 08:18:51.527 14   73.28
      14 73.28
      14 73.28
07/05/2025 08:18:22.322 6   73.28
      6 73.28
      6 73.28
07/05/2025 08:17:58.220 15   73.28
      15 73.28
      15 73.28
07/05/2025 08:16:22.956 100   73.28
      100 73.28
      100 73.28
07/05/2025 08:15:51.394 100   73.28
      100 73.28
      100 73.28
07/05/2025 08:14:36.096 10   73.28
      10 73.28
      10 73.28
07/05/2025 08:14:23.026 6   73.28
      6 73.28
      6 73.28
07/05/2025 08:13:33.191 46   73.28
      46 73.28
      18 73.28
      28 73.28
07/05/2025 08:12:43.692 205   73.28
      205 73.28
      20 73.28
      35 73.28
      150 73.28
07/05/2025 08:10:36.151 149   73.16
      149 73.16
      35 73.16
      114 73.16
07/05/2025 08:07:34.997 6   73.28
      6 73.28
      6 73.28
07/05/2025 08:07:10.554 6   73.28
      6 73.28
      6 73.28
07/05/2025 08:06:53.265 30   73.28
      30 73.28
      30 73.28
07/05/2025 08:06:42.823 150   73.28
      150 73.28
      150 73.28
07/05/2025 08:05:36.049 3   73.12
      3 73.12
      3 73.12
07/05/2025 08:05:33.757 100   73.28
      100 73.28
      35 73.28
      50 73.28
      15 73.28
07/05/2025 08:05:20.995 25   73.12
      25 73.12
      25 73.12
07/05/2025 08:04:35.043 11   73.12
      11 73.12
      11 73.12
07/05/2025 08:03:19.718 15   73.24
      15 73.24
      15 73.24
07/05/2025 08:02:24.281 10   73.30
      10 73.30
      10 73.30
07/05/2025 08:02:24.136 5   73.12
      5 73.12
      3 73.12
      2 73.12
07/05/2025 08:00:39.203 85   73.14
      35 73.14
      85 73.14
      50 73.14
07/05/2025 08:00:33.255 45   73.28
      45 73.28
      42 73.28
      3 73.28
07/05/2025 07:58:58.454 11   73.16
      11 73.16
      11 73.16
07/05/2025 07:58:08.582 1   73.16
      1 73.16
      1 73.16
07/05/2025 07:57:47.208 70   73.28
      70 73.28
      70 73.28
07/05/2025 07:55:54.976 100   73.30
      100 73.30
      100 73.30
07/05/2025 07:55:24.355 200   73.30
      50 73.30
      200 73.30
      150 73.30
07/05/2025 07:53:15.138 50   73.14
      50 73.14
      50 73.14
07/05/2025 07:52:47.100 15   73.34
      5 73.34
      15 73.34
      10 73.34
07/05/2025 07:51:48.609 5   73.30
      5 73.30
      5 73.30
07/05/2025 07:50:41.345 23   73.12
      23 73.12
      23 73.12
07/05/2025 07:45:50.175 1 000   73.26
      1 000 73.26
      1 000 73.26
07/05/2025 07:45:16.023 30   73.28
      30 73.28
      30 73.28
07/05/2025 07:44:00.535 150   73.12
      150 73.12
      150 73.12
07/05/2025 07:43:57.218 150   73.12
      100 73.12
      50 73.12
      150 73.12
07/05/2025 07:43:21.616 88   73.26
      58 73.26
      30 73.26
      88 73.26
07/05/2025 07:43:07.917 50   73.12
      50 73.12
      30 73.12
      20 73.12
07/05/2025 07:41:17.608 100   73.24
      100 73.24
      100 73.24
07/05/2025 07:41:11.168 29   73.24
      29 73.24
      29 73.24
07/05/2025 07:36:47.487 25   73.10
      25 73.10
      25 73.10
07/05/2025 07:33:22.749 30   73.00
      10 73.00
      30 73.00
      20 73.00
07/05/2025 07:30:59.599 1   72.88
      1 72.88
      1 72.88
07/05/2025 07:30:59.537 1   72.88
      1 72.88
      1 72.88
07/05/2025 07:30:16.439 200   72.96
      200 72.96
      200 72.96
07/05/2025 07:30:06.031 150   72.94
      150 72.94
      100 72.94
      50 72.94
07/05/2025 07:30:05.262 192   72.94
      10 72.94
      69 72.94
      17 72.94
      40 72.94
      10 72.94
      15 72.94
      14 72.94
      15 72.94
      1 72.94
      1 72.94
      10 72.94
      100 72.94
      17 72.94
      50 72.94
      15 72.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)