iShsIII-Core MSCI World U.ETF Acc

3377

3114

111,3269

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 18:45:50,549 1   111,3269
      1 111,3269
      1 111,3269
28.11.2025 18:44:35,463 10   111,3777
      10 111,3777
      10 111,3777
28.11.2025 18:44:32,825 1   111,3777
      1 111,3777
      1 111,3777
28.11.2025 18:44:24,373 2   111,3691
      2 111,3691
      2 111,3691
28.11.2025 18:43:57,444 10   111,417
      10 111,417
      10 111,417
28.11.2025 18:43:42,207 2   111,3492
      2 111,3492
      2 111,3492
28.11.2025 18:43:33,871 30   111,336
      30 111,336
      30 111,336
28.11.2025 18:43:14,425 34   111,3382
      34 111,3382
      34 111,3382
28.11.2025 18:41:45,247 10   111,40
      10 111,40
      10 111,40
28.11.2025 18:41:40,720 15   111,4015
      15 111,4015
      15 111,4015
28.11.2025 18:41:24,817 300   111,3982
      300 111,3982
      300 111,3982
28.11.2025 18:41:18,686 5   111,3951
      5 111,3951
      5 111,3951
28.11.2025 18:39:36,968 10   111,4029
      10 111,4029
      10 111,4029
28.11.2025 18:39:25,671 1   111,4216
      1 111,4216
      1 111,4216
28.11.2025 18:39:12,108 16   111,4379
      16 111,4379
      16 111,4379
28.11.2025 18:38:30,627 2   111,4433
      2 111,4433
      2 111,4433
28.11.2025 18:38:22,652 1   111,4453
      1 111,4453
      1 111,4453
28.11.2025 18:37:49,754 1   111,4486
      1 111,4486
      1 111,4486
28.11.2025 18:37:23,259 1   111,451
      1 111,451
      1 111,451
28.11.2025 18:37:06,944 10   111,4408
      10 111,4408
      10 111,4408
28.11.2025 18:37:06,861 18   111,4408
      18 111,4408
      18 111,4408
28.11.2025 18:36:55,654 14   111,4439
      14 111,4439
      14 111,4439
28.11.2025 18:36:15,146 5   111,4752
      5 111,4752
      5 111,4752
28.11.2025 18:36:13,998 30   111,4752
      16 111,4752
      14 111,4752
      30 111,4752
28.11.2025 18:33:59,330 897   111,4533
      897 111,4533
      897 111,4533
28.11.2025 18:33:33,524 71   111,4626
      71 111,4626
      71 111,4626
28.11.2025 18:33:19,327 3   111,4669
      3 111,4669
      3 111,4669
28.11.2025 18:33:03,343 3   111,4585
      3 111,4585
      3 111,4585
28.11.2025 18:33:01,800 2   111,46
      2 111,46
      2 111,46
28.11.2025 18:31:34,327 7   111,4578
      7 111,4578
      7 111,4578
28.11.2025 18:30:46,104 144   111,3843
      144 111,3843
      144 111,3843
28.11.2025 18:30:09,335 9   111,4504
      9 111,4504
      9 111,4504
28.11.2025 18:30:06,872 10   111,459
      10 111,459
      10 111,459
28.11.2025 18:29:52,983 74   111,4137
      74 111,4137
      74 111,4137
28.11.2025 18:29:42,398 9   111,4743
      9 111,4743
      9 111,4743
28.11.2025 18:29:38,843 2   111,4092
      2 111,4092
      2 111,4092
28.11.2025 18:29:32,607 7   111,4185
      7 111,4185
      7 111,4185
28.11.2025 18:27:40,322 9   111,5008
      9 111,5008
      9 111,5008
28.11.2025 18:27:33,502 5   111,5008
      5 111,5008
      5 111,5008
28.11.2025 18:27:29,987 7   111,5049
      7 111,5049
      7 111,5049
28.11.2025 18:27:10,005 3   111,4555
      3 111,4555
      3 111,4555
28.11.2025 18:26:56,420 70   111,4454
      70 111,4454
      70 111,4454
28.11.2025 18:26:45,618 3   111,4479
      3 111,4479
      3 111,4479
28.11.2025 18:26:44,042 1   111,5166
      1 111,5166
      1 111,5166
28.11.2025 18:26:31,125 120   111,4436
      120 111,4436
      120 111,4436
28.11.2025 18:26:21,257 70   111,45
      70 111,45
      70 111,45
28.11.2025 18:25:20,557 40   111,4059
      40 111,4059
      40 111,4059
28.11.2025 18:24:46,115 8   111,4529
      8 111,4529
      8 111,4529
28.11.2025 18:24:36,487 140   111,3829
      40 111,3829
      140 111,3829
      100 111,3829
28.11.2025 18:23:40,234 5   111,4498
      5 111,4498
      5 111,4498
28.11.2025 18:23:29,858 1   111,4541
      1 111,4541
      1 111,4541
28.11.2025 18:21:07,985 30   111,4975
      30 111,4975
      30 111,4975
28.11.2025 18:21:07,701 71   111,4975
      71 111,4975
      71 111,4975
28.11.2025 18:20:21,308 90   111,45
      90 111,45
      90 111,45
28.11.2025 18:20:08,965 35   111,4579
      35 111,4579
      35 111,4579
28.11.2025 18:19:40,188 140   111,4732
      140 111,4732
      140 111,4732
28.11.2025 18:19:39,452 14   111,4723
      14 111,4723
      14 111,4723
28.11.2025 18:19:11,937 58   111,4866
      58 111,4866
      58 111,4866
28.11.2025 18:19:08,171 1   111,4272
      1 111,4272
      1 111,4272
28.11.2025 18:18:24,952 8   111,5151
      8 111,5151
      8 111,5151
28.11.2025 18:17:57,527 3   111,534
      3 111,534
      3 111,534
28.11.2025 18:17:33,651 224   111,4464
      224 111,4464
      224 111,4464
28.11.2025 18:17:31,459 60   111,4464
      20 111,4464
      40 111,4464
      60 111,4464
28.11.2025 18:16:23,657 14   111,461
      14 111,461
      14 111,461
28.11.2025 18:16:15,014 10   111,5205
      10 111,5205
      10 111,5205
28.11.2025 18:16:11,958 18   111,5118
      18 111,5118
      18 111,5118
28.11.2025 18:15:15,755 91   111,4596
      91 111,4596
      91 111,4596
28.11.2025 18:13:16,935 25   111,4728
      25 111,4728
      25 111,4728
28.11.2025 18:12:50,568 1   111,5475
      1 111,5475
      1 111,5475
28.11.2025 18:12:04,708 80   111,4761
      80 111,4761
      80 111,4761
28.11.2025 18:12:00,444 2   111,55
      2 111,55
      2 111,55
28.11.2025 18:11:53,288 18   111,4849
      18 111,4849
      18 111,4849
28.11.2025 18:11:27,992 119   111,4952
      119 111,4952
      119 111,4952
28.11.2025 18:11:19,526 7   111,55
      7 111,55
      7 111,55
28.11.2025 18:11:09,236 5   111,4835
      5 111,4835
      5 111,4835
28.11.2025 18:10:38,925 1   111,55
      1 111,55
      1 111,55
28.11.2025 18:10:18,065 692   111,50
      692 111,50
      692 111,50
28.11.2025 18:10:10,433 3   111,4887
      3 111,4887
      3 111,4887
28.11.2025 18:10:04,093 5   111,55
      5 111,55
      5 111,55
28.11.2025 18:09:38,927 1   111,5486
      1 111,5486
      1 111,5486
28.11.2025 18:09:06,205 26   111,5436
      26 111,5436
      26 111,5436
28.11.2025 18:08:43,608 1   111,55
      1 111,55
      1 111,55
28.11.2025 18:08:12,368 5   111,5071
      5 111,5071
      5 111,5071
28.11.2025 18:07:20,612 550   111,50
      500 111,50
      550 111,50
      50 111,50
28.11.2025 18:06:53,974 1   111,56
      1 111,56
      1 111,56
28.11.2025 18:06:46,316 3   111,5621
      3 111,5621
      3 111,5621
28.11.2025 18:06:37,855 1   111,4778
      1 111,4778
      1 111,4778
28.11.2025 18:06:37,469 1   111,547
      1 111,547
      1 111,547
28.11.2025 18:04:54,812 2   111,5238
      2 111,5238
      2 111,5238
28.11.2025 18:04:27,697 33   111,4487
      33 111,4487
      33 111,4487
28.11.2025 18:04:08,096 9   111,5206
      9 111,5206
      9 111,5206
28.11.2025 18:04:03,112 40   111,5269
      40 111,5269
      40 111,5269
28.11.2025 18:01:21,941 6   111,453
      6 111,453
      6 111,453
28.11.2025 18:00:54,641 2   111,4782
      2 111,4782
      2 111,4782
28.11.2025 18:00:49,181 2   111,4869
      2 111,4869
      2 111,4869
28.11.2025 18:00:32,251 1   111,4811
      1 111,4811
      1 111,4811
28.11.2025 18:00:23,674 5   111,4301
      5 111,4301
      5 111,4301
28.11.2025 17:59:31,096 5   111,518
      5 111,518
      5 111,518
28.11.2025 17:59:19,903 20   111,452
      20 111,452
      20 111,452
28.11.2025 17:59:02,923 31   111,5241
      31 111,5241
      31 111,5241
28.11.2025 17:58:48,526 3   111,5242
      3 111,5242
      3 111,5242
28.11.2025 17:58:42,415 12   111,5251
      12 111,5251
      12 111,5251
28.11.2025 17:58:34,299 179   111,4546
      179 111,4546
      179 111,4546
28.11.2025 17:58:33,784 31   111,5201
      31 111,5201
      31 111,5201
28.11.2025 17:57:59,598 2   111,519
      2 111,519
      2 111,519
28.11.2025 17:57:40,260 3   111,448
      3 111,448
      3 111,448
28.11.2025 17:57:24,770 9   111,5132
      9 111,5132
      9 111,5132
28.11.2025 17:57:20,128 1   111,5051
      1 111,5051
      1 111,5051
28.11.2025 17:57:10,671 1   111,5202
      1 111,5202
      1 111,5202
28.11.2025 17:56:38,868 10   111,4881
      10 111,4881
      10 111,4881
28.11.2025 17:56:29,760 6   111,4909
      6 111,4909
      6 111,4909
28.11.2025 17:56:19,040 1   111,5007
      1 111,5007
      1 111,5007
28.11.2025 17:56:16,226 4   111,5019
      4 111,5019
      4 111,5019
28.11.2025 17:55:54,798 18   111,5103
      18 111,5103
      18 111,5103
28.11.2025 17:54:59,678 1   111,4978
      1 111,4978
      1 111,4978
28.11.2025 17:54:22,905 2   111,4843
      2 111,4843
      2 111,4843
28.11.2025 17:54:03,930 269   111,4105
      269 111,4105
      269 111,4105
28.11.2025 17:54:01,550 18   111,4079
      18 111,4079
      18 111,4079
28.11.2025 17:54:00,847 1   111,4757
      1 111,4757
      1 111,4757
28.11.2025 17:53:34,684 1   111,4996
      1 111,4996
      1 111,4996
28.11.2025 17:53:17,439 60   111,4098
      60 111,4098
      60 111,4098
28.11.2025 17:51:45,647 1 000   111,4053
      1 000 111,4053
      1 000 111,4053
28.11.2025 17:51:43,575 2   111,4053
      2 111,4053
      2 111,4053
28.11.2025 17:50:57,074 1   111,4635
      1 111,4635
      1 111,4635
28.11.2025 17:50:54,272 80   111,4635
      80 111,4635
      80 111,4635
28.11.2025 17:50:40,299 6   111,4597
      6 111,4597
      6 111,4597
28.11.2025 17:50:06,248 20   111,3948
      20 111,3948
      20 111,3948
28.11.2025 17:49:19,751 1   111,4442
      1 111,4442
      1 111,4442
28.11.2025 17:49:08,311 3   111,459
      3 111,459
      3 111,459
28.11.2025 17:49:01,078 9   111,4676
      9 111,4676
      9 111,4676
28.11.2025 17:48:57,112 14   111,4007
      14 111,4007
      14 111,4007
28.11.2025 17:48:10,521 4   111,4029
      4 111,4029
      4 111,4029
28.11.2025 17:47:58,519 13   111,4067
      13 111,4067
      13 111,4067
28.11.2025 17:47:53,512 3   111,4741
      3 111,4741
      3 111,4741
28.11.2025 17:47:53,347 1   111,4741
      1 111,4741
      1 111,4741
28.11.2025 17:47:44,520 1   111,4678
      1 111,4678
      1 111,4678
28.11.2025 17:47:44,456 1   111,4678
      1 111,4678
      1 111,4678
28.11.2025 17:47:44,354 90   111,4678
      90 111,4678
      90 111,4678
28.11.2025 17:47:13,885 9   111,4479
      9 111,4479
      9 111,4479
28.11.2025 17:46:35,603 23   111,447
      23 111,447
      23 111,447
28.11.2025 17:46:29,370 1   111,4329
      1 111,4329
      1 111,4329
28.11.2025 17:46:21,487 1   111,4379
      1 111,4379
      1 111,4379
28.11.2025 17:46:14,426 15   111,40
      15 111,40
      15 111,40
28.11.2025 17:46:06,819 1   111,4417
      1 111,4417
      1 111,4417
28.11.2025 17:45:45,386 2   111,4532
      2 111,4532
      2 111,4532
28.11.2025 17:45:05,969 9   111,3929
      9 111,3929
      9 111,3929
28.11.2025 17:44:39,973 3   111,3976
      3 111,3976
      3 111,3976
28.11.2025 17:44:15,714 2   111,4595
      2 111,4595
      2 111,4595
28.11.2025 17:43:55,820 35   111,407
      35 111,407
      35 111,407
28.11.2025 17:43:17,002 20   111,4368
      20 111,4368
      20 111,4368
28.11.2025 17:42:46,445 18   111,3374
      18 111,3374
      18 111,3374
28.11.2025 17:42:34,833 6   111,3855
      6 111,3855
      6 111,3855
28.11.2025 17:41:40,057 12   111,4118
      12 111,4118
      12 111,4118
28.11.2025 17:41:35,247 9   111,4197
      9 111,4197
      9 111,4197
28.11.2025 17:40:50,320 1   111,3786
      1 111,3786
      1 111,3786
28.11.2025 17:40:35,818 1   111,4357
      1 111,4357
      1 111,4357
28.11.2025 17:39:50,339 9   111,4587
      9 111,4587
      9 111,4587
28.11.2025 17:39:40,776 1   111,4664
      1 111,4664
      1 111,4664
28.11.2025 17:39:35,176 1   111,4704
      1 111,4704
      1 111,4704
28.11.2025 17:39:16,600 12   111,50
      12 111,50
      12 111,50
28.11.2025 17:38:41,975 57   111,5102
      30 111,5102
      5 111,5102
      1 111,5102
      1 111,5102
      2 111,5102
      18 111,5102
      11 111,5102
      46 111,5102
28.11.2025 17:35:47,878 1   111,4704
      1 111,4704
      1 111,4704
28.11.2025 17:35:41,537 3   111,4241
      3 111,4241
      3 111,4241
28.11.2025 17:35:36,029 7   111,4763
      7 111,4763
      7 111,4763
28.11.2025 17:35:25,244 1   111,464
      1 111,464
      1 111,464
28.11.2025 17:35:21,405 5   111,4637
      5 111,4637
      5 111,4637
28.11.2025 17:35:12,553 2   111,3978
      2 111,3978
      2 111,3978
28.11.2025 17:34:34,620 7   111,4668
      7 111,4668
      7 111,4668
28.11.2025 17:32:32,661 30   111,4374
      30 111,4374
      30 111,4374
28.11.2025 17:31:37,084 1   111,432
      1 111,432
      1 111,432
28.11.2025 17:31:24,201 5   111,385
      5 111,385
      5 111,385
28.11.2025 17:30:53,286 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 17:30:38,113 36   111,3899
      36 111,3899
      36 111,3899
28.11.2025 17:30:30,853 25   111,3849
      25 111,3849
      25 111,3849
28.11.2025 17:29:56,941 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 17:29:17,073 3   111,3701
      3 111,3701
      3 111,3701
28.11.2025 17:28:43,702 3   111,3351
      3 111,3351
      3 111,3351
28.11.2025 17:27:46,189 1   111,3251
      1 111,3251
      1 111,3251
28.11.2025 17:27:05,672 220   111,3749
      220 111,3749
      220 111,3749
28.11.2025 17:27:02,851 9   111,36
      9 111,36
      9 111,36
28.11.2025 17:26:50,174 8   111,3799
      8 111,3799
      8 111,3799
28.11.2025 17:26:22,208 92   111,4099
      92 111,4099
      92 111,4099
28.11.2025 17:26:19,540 7   111,4099
      7 111,4099
      7 111,4099
28.11.2025 17:25:46,098 4   111,4249
      4 111,4249
      4 111,4249
28.11.2025 17:25:33,842 8   111,4299
      8 111,4299
      8 111,4299
28.11.2025 17:25:09,863 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 17:25:07,380 1   111,45
      1 111,45
      1 111,45
28.11.2025 17:25:03,270 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 17:25:01,592 165   111,4251
      165 111,4251
      165 111,4251
28.11.2025 17:24:49,103 147   111,4549
      147 111,4549
      147 111,4549
28.11.2025 17:24:32,281 68   111,4449
      68 111,4449
      68 111,4449
28.11.2025 17:23:27,711 15   111,4151
      15 111,4151
      15 111,4151
28.11.2025 17:23:22,076 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 17:23:15,533 46   111,4206
      46 111,4206
      46 111,4206
28.11.2025 17:23:08,634 8   111,4449
      8 111,4449
      8 111,4449
28.11.2025 17:22:58,189 2   111,4449
      2 111,4449
      2 111,4449
28.11.2025 17:22:10,922 3   111,4401
      3 111,4401
      3 111,4401
28.11.2025 17:22:02,164 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 17:21:54,546 17   111,4355
      17 111,4355
      17 111,4355
28.11.2025 17:21:44,720 1   111,4501
      1 111,4501
      1 111,4501
28.11.2025 17:21:42,079 10   111,4699
      10 111,4699
      10 111,4699
28.11.2025 17:21:37,126 5   111,4849
      5 111,4849
      5 111,4849
28.11.2025 17:21:31,619 110   111,4849
      110 111,4849
      110 111,4849
28.11.2025 17:20:45,778 3   111,4849
      3 111,4849
      3 111,4849
28.11.2025 17:20:21,694 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 17:19:57,957 28   111,5099
      28 111,5099
      28 111,5099
28.11.2025 17:19:22,299 15   111,4952
      15 111,4952
      15 111,4952
28.11.2025 17:19:00,514 28   111,5001
      28 111,5001
      28 111,5001
28.11.2025 17:18:47,378 1   111,5099
      1 111,5099
      1 111,5099
28.11.2025 17:18:46,409 4   111,5049
      4 111,5049
      4 111,5049
28.11.2025 17:18:41,951 1   111,5149
      1 111,5149
      1 111,5149
28.11.2025 17:18:02,124 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 17:17:49,360 117   111,4851
      117 111,4851
      117 111,4851
28.11.2025 17:17:42,548 18   111,4901
      18 111,4901
      18 111,4901
28.11.2025 17:17:16,115 16   111,4851
      16 111,4851
      16 111,4851
28.11.2025 17:17:14,370 1   111,4851
      1 111,4851
      1 111,4851
28.11.2025 17:16:41,548 57   111,5099
      57 111,5099
      57 111,5099
28.11.2025 17:15:09,920 2   111,48
      2 111,48
      2 111,48
28.11.2025 17:14:37,172 15   111,4704
      15 111,4704
      15 111,4704
28.11.2025 17:14:08,711 3   111,4799
      3 111,4799
      3 111,4799
28.11.2025 17:13:54,565 3   111,4601
      3 111,4601
      3 111,4601
28.11.2025 17:13:35,245 7   111,4649
      7 111,4649
      7 111,4649
28.11.2025 17:13:25,911 182   111,455
      182 111,455
      182 111,455
28.11.2025 17:12:59,031 89   111,4699
      89 111,4699
      89 111,4699
28.11.2025 17:12:55,841 1   111,4551
      1 111,4551
      1 111,4551
28.11.2025 17:12:22,429 42   111,4501
      42 111,4501
      42 111,4501
28.11.2025 17:12:17,823 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 17:11:39,446 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 17:11:38,644 6   111,4201
      6 111,4201
      6 111,4201
28.11.2025 17:11:33,307 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 17:11:25,292 37   111,4499
      37 111,4499
      37 111,4499
28.11.2025 17:11:11,200 10   111,4401
      10 111,4401
      10 111,4401
28.11.2025 17:11:05,500 30   111,4401
      30 111,4401
      30 111,4401
28.11.2025 17:10:36,039 51   111,4401
      51 111,4401
      51 111,4401
28.11.2025 17:10:01,531 493   111,4651
      493 111,4651
      493 111,4651
28.11.2025 17:09:42,113 7   111,4551
      7 111,4551
      7 111,4551
28.11.2025 17:08:41,189 285   111,4601
      285 111,4601
      285 111,4601
28.11.2025 17:08:11,336 9   111,4651
      9 111,4651
      9 111,4651
28.11.2025 17:08:10,041 40   111,4651
      40 111,4651
      40 111,4651
28.11.2025 17:08:02,915 89   111,4649
      89 111,4649
      89 111,4649
28.11.2025 17:07:24,275 31   111,4651
      31 111,4651
      31 111,4651
28.11.2025 17:06:09,930 2   111,4201
      2 111,4201
      2 111,4201
28.11.2025 17:05:49,979 1   111,4397
      1 111,4397
      1 111,4397
28.11.2025 17:05:21,327 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 17:05:09,049 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 17:05:08,198 3   111,4349
      3 111,4349
      3 111,4349
28.11.2025 17:04:35,514 56   111,4101
      56 111,4101
      56 111,4101
28.11.2025 17:04:14,543 8   111,4199
      8 111,4199
      8 111,4199
28.11.2025 17:04:09,107 9   111,4299
      9 111,4299
      9 111,4299
28.11.2025 17:03:49,941 9   111,4249
      9 111,4249
      9 111,4249
28.11.2025 17:02:10,132 22   111,3899
      22 111,3899
      22 111,3899
28.11.2025 17:02:03,673 2   111,3551
      2 111,3551
      2 111,3551
28.11.2025 17:02:01,748 4   111,3699
      4 111,3699
      4 111,3699
28.11.2025 17:01:58,020 2   111,3849
      2 111,3849
      2 111,3849
28.11.2025 17:01:54,608 2   111,3451
      2 111,3451
      2 111,3451
28.11.2025 17:01:46,503 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 17:01:45,139 24   111,3451
      24 111,3451
      24 111,3451
28.11.2025 17:00:57,315 259   111,3749
      259 111,3749
      259 111,3749
28.11.2025 17:00:54,869 59   111,3749
      59 111,3749
      59 111,3749
28.11.2025 17:00:34,688 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 17:00:15,677 22   111,3549
      22 111,3549
      22 111,3549
28.11.2025 17:00:04,593 1   111,3399
      1 111,3399
      1 111,3399
28.11.2025 16:59:52,110 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 16:59:13,578 17   111,3499
      17 111,3499
      17 111,3499
28.11.2025 16:59:05,527 8   111,3451
      8 111,3451
      8 111,3451
28.11.2025 16:58:49,729 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 16:58:46,452 4   111,3699
      4 111,3699
      4 111,3699
28.11.2025 16:58:17,237 50   111,3451
      50 111,3451
      50 111,3451
28.11.2025 16:58:06,780 2   111,3399
      2 111,3399
      2 111,3399
28.11.2025 16:57:59,642 30   111,3349
      30 111,3349
      30 111,3349
28.11.2025 16:57:33,202 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 16:57:27,343 5   111,3751
      5 111,3751
      5 111,3751
28.11.2025 16:56:56,752 135   111,40
      135 111,40
      135 111,40
28.11.2025 16:56:40,799 5   111,4099
      5 111,4099
      5 111,4099
28.11.2025 16:56:30,389 4   111,4149
      4 111,4149
      4 111,4149
28.11.2025 16:55:12,942 1   111,4051
      1 111,4051
      1 111,4051
28.11.2025 16:54:54,426 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:54:41,939 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:54:41,143 209   111,4201
      209 111,4201
      209 111,4201
28.11.2025 16:54:40,226 3   111,4201
      3 111,4201
      3 111,4201
28.11.2025 16:54:39,189 4   111,4349
      4 111,4349
      4 111,4349
28.11.2025 16:54:06,907 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:53:41,646 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:53:40,236 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:53:23,215 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:53:16,448 275   111,4299
      275 111,4299
      275 111,4299
28.11.2025 16:52:49,603 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 16:52:18,587 5   111,4101
      5 111,4101
      5 111,4101
28.11.2025 16:51:59,076 5   111,4299
      5 111,4299
      5 111,4299
28.11.2025 16:51:51,098 45   111,4249
      45 111,4249
      45 111,4249
28.11.2025 16:51:36,342 90   111,4151
      90 111,4151
      90 111,4151
28.11.2025 16:51:28,376 2   111,4449
      2 111,4449
      2 111,4449
28.11.2025 16:50:57,688 15   111,4351
      15 111,4351
      15 111,4351
28.11.2025 16:50:48,935 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 16:50:36,463 1   111,4201
      1 111,4201
      1 111,4201
28.11.2025 16:49:40,506 20   111,4301
      20 111,4301
      20 111,4301
28.11.2025 16:49:09,374 140   111,4401
      140 111,4401
      140 111,4401
28.11.2025 16:48:59,186 44   111,4599
      44 111,4599
      44 111,4599
28.11.2025 16:48:40,088 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 16:48:34,291 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 16:48:32,190 3 320   111,4351
      3 320 111,4351
      3 320 111,4351
28.11.2025 16:48:06,431 11   111,4349
      11 111,4349
      11 111,4349
28.11.2025 16:47:49,976 197   111,4201
      197 111,4201
      197 111,4201
28.11.2025 16:47:47,254 1 000   111,4301
      1 000 111,4301
      1 000 111,4301
28.11.2025 16:47:41,484 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 16:47:30,693 5   111,4449
      5 111,4449
      5 111,4449
28.11.2025 16:47:07,206 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 16:47:02,546 10   111,4449
      10 111,4449
      10 111,4449
28.11.2025 16:47:01,661 10   111,4301
      10 111,4301
      10 111,4301
28.11.2025 16:46:19,438 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 16:46:18,899 5   111,4251
      5 111,4251
      5 111,4251
28.11.2025 16:45:54,142 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 16:45:48,928 1   111,4301
      1 111,4301
      1 111,4301
28.11.2025 16:45:43,533 15   111,4251
      15 111,4251
      15 111,4251
28.11.2025 16:45:10,992 9   111,4499
      9 111,4499
      9 111,4499
28.11.2025 16:44:55,529 3   111,4498
      3 111,4498
      3 111,4498
28.11.2025 16:44:18,993 112   111,44
      112 111,44
      112 111,44
28.11.2025 16:44:12,688 9   111,4401
      9 111,4401
      9 111,4401
28.11.2025 16:44:05,583 50   111,4599
      50 111,4599
      50 111,4599
28.11.2025 16:43:37,712 10   111,4751
      10 111,4751
      10 111,4751
28.11.2025 16:43:29,762 1   111,4651
      1 111,4651
      1 111,4651
28.11.2025 16:43:01,781 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 16:43:00,035 4   111,4849
      4 111,4849
      4 111,4849
28.11.2025 16:42:40,428 5   111,4601
      5 111,4601
      5 111,4601
28.11.2025 16:42:22,194 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:42:19,222 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:41:37,797 12   111,4399
      12 111,4399
      12 111,4399
28.11.2025 16:41:20,171 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 16:41:13,525 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 16:41:10,420 5   111,4251
      5 111,4251
      5 111,4251

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)