Vanguard S&P 500 UCITS ETF

3647

3341

104,5199

       

Date Heure Volume Volume de transactions Cours
07/08/2025 17:11:09,364 1   104,5199
      1 104,5199
      1 104,5199
07/08/2025 17:11:03,818 15   104,5199
      15 104,5199
      15 104,5199
07/08/2025 17:10:53,150 5   104,5049
      5 104,5049
      5 104,5049
07/08/2025 17:10:49,127 120   104,5249
      120 104,5249
      120 104,5249
07/08/2025 17:10:18,535 3   104,4751
      3 104,4751
      3 104,4751
07/08/2025 17:09:46,342 9   104,4999
      9 104,4999
      9 104,4999
07/08/2025 17:09:23,033 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:09:21,857 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:08:43,765 39   104,5349
      39 104,5349
      39 104,5349
07/08/2025 17:08:13,675 1   104,5249
      1 104,5249
      1 104,5249
07/08/2025 17:07:55,760 2   104,5499
      2 104,5499
      2 104,5499
07/08/2025 17:07:49,217 3   104,5201
      3 104,5201
      3 104,5201
07/08/2025 17:07:40,578 72   104,5299
      72 104,5299
      72 104,5299
07/08/2025 17:07:29,765 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:07:29,115 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:07:27,147 3   104,5399
      3 104,5399
      3 104,5399
07/08/2025 17:05:47,691 1   104,5499
      1 104,5499
      1 104,5499
07/08/2025 17:05:37,522 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 17:05:37,027 2   104,5599
      2 104,5599
      2 104,5599
07/08/2025 17:05:34,608 2   104,5449
      2 104,5449
      2 104,5449
07/08/2025 17:05:30,989 1   104,5549
      1 104,5549
      1 104,5549
07/08/2025 17:05:05,390 1   104,5449
      1 104,5449
      1 104,5449
07/08/2025 17:04:37,665 2   104,5199
      2 104,5199
      2 104,5199
07/08/2025 17:04:19,147 3   104,4801
      3 104,4801
      3 104,4801
07/08/2025 17:04:09,082 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:04:05,357 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 17:02:33,784 1   104,5199
      1 104,5199
      1 104,5199
07/08/2025 17:02:08,328 2   104,5001
      2 104,5001
      2 104,5001
07/08/2025 17:02:01,983 6   104,5101
      6 104,5101
      6 104,5101
07/08/2025 17:01:57,358 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 17:01:46,197 20   104,5699
      20 104,5699
      20 104,5699
07/08/2025 17:01:24,869 1   104,5399
      1 104,5399
      1 104,5399
07/08/2025 17:01:03,229 29   104,5249
      29 104,5249
      29 104,5249
07/08/2025 17:00:46,920 5   104,5251
      5 104,5251
      5 104,5251
07/08/2025 17:00:46,820 20   104,5749
      20 104,5749
      20 104,5749
07/08/2025 17:00:27,210 1   104,4901
      1 104,4901
      1 104,4901
07/08/2025 16:59:54,807 1   104,4799
      1 104,4799
      1 104,4799
07/08/2025 16:59:20,695 3   104,4849
      3 104,4849
      3 104,4849
07/08/2025 16:59:09,627 135   104,4351
      135 104,4351
      135 104,4351
07/08/2025 16:58:59,464 1   104,4351
      1 104,4351
      1 104,4351
07/08/2025 16:58:50,908 1   104,4549
      1 104,4549
      1 104,4549
07/08/2025 16:58:47,192 1   104,4549
      1 104,4549
      1 104,4549
07/08/2025 16:57:56,260 1   104,4799
      1 104,4799
      1 104,4799
07/08/2025 16:57:55,702 250   104,4799
      250 104,4799
      250 104,4799
07/08/2025 16:57:54,158 5   104,4799
      5 104,4799
      5 104,4799
07/08/2025 16:57:44,690 29   104,4949
      29 104,4949
      29 104,4949
07/08/2025 16:57:17,877 3   104,4649
      3 104,4649
      3 104,4649
07/08/2025 16:56:50,928 3   104,4301
      3 104,4301
      3 104,4301
07/08/2025 16:56:30,207 10   104,4351
      10 104,4351
      10 104,4351
07/08/2025 16:56:15,416 2   104,4899
      2 104,4899
      2 104,4899
07/08/2025 16:55:50,551 1   104,4999
      1 104,4999
      1 104,4999
07/08/2025 16:55:37,984 11   104,50
      10 104,50
      1 104,50
      11 104,50
07/08/2025 16:55:05,065 2   104,5151
      2 104,5151
      2 104,5151
07/08/2025 16:54:39,503 2   104,5449
      2 104,5449
      2 104,5449
07/08/2025 16:54:01,152 2   104,5849
      2 104,5849
      2 104,5849
07/08/2025 16:53:56,018 1   104,5799
      1 104,5799
      1 104,5799
07/08/2025 16:53:48,670 3   104,5501
      3 104,5501
      3 104,5501
07/08/2025 16:53:44,245 48   104,5849
      48 104,5849
      48 104,5849
07/08/2025 16:53:39,013 2   104,6149
      2 104,6149
      2 104,6149
07/08/2025 16:53:32,372 1   104,6399
      1 104,6399
      1 104,6399
07/08/2025 16:53:20,245 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:53:17,576 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:53:00,776 1   104,6099
      1 104,6099
      1 104,6099
07/08/2025 16:52:18,807 3   104,5751
      3 104,5751
      3 104,5751
07/08/2025 16:51:54,548 1   104,5999
      1 104,5999
      1 104,5999
07/08/2025 16:51:37,854 1   104,6099
      1 104,6099
      1 104,6099
07/08/2025 16:50:38,161 2   104,6499
      2 104,6499
      2 104,6499
07/08/2025 16:49:43,708 1   104,6899
      1 104,6899
      1 104,6899
07/08/2025 16:49:37,567 10   104,6501
      10 104,6501
      10 104,6501
07/08/2025 16:49:36,562 1   104,6899
      1 104,6899
      1 104,6899
07/08/2025 16:48:27,270 9   104,5551
      9 104,5551
      9 104,5551
07/08/2025 16:48:18,976 1   104,5949
      1 104,5949
      1 104,5949
07/08/2025 16:48:18,174 1   104,5949
      1 104,5949
      1 104,5949
07/08/2025 16:47:32,981 1   104,6301
      1 104,6301
      1 104,6301
07/08/2025 16:47:29,408 45   104,6749
      45 104,6749
      45 104,6749
07/08/2025 16:47:24,726 1   104,6749
      1 104,6749
      1 104,6749
07/08/2025 16:47:07,210 2   104,6101
      2 104,6101
      2 104,6101
07/08/2025 16:46:36,614 2   104,6849
      2 104,6849
      2 104,6849
07/08/2025 16:46:23,332 1   104,7799
      1 104,7799
      1 104,7799
07/08/2025 16:46:22,223 1   104,7799
      1 104,7799
      1 104,7799
07/08/2025 16:45:06,329 15   104,6901
      15 104,6901
      15 104,6901
07/08/2025 16:45:02,108 1   104,7151
      1 104,7151
      1 104,7151
07/08/2025 16:44:58,073 1   104,7449
      1 104,7449
      1 104,7449
07/08/2025 16:44:39,357 3   104,7449
      3 104,7449
      3 104,7449
07/08/2025 16:43:55,119 1   104,7249
      1 104,7249
      1 104,7249
07/08/2025 16:43:50,842 4   104,6901
      4 104,6901
      4 104,6901
07/08/2025 16:43:24,273 1   104,6849
      1 104,6849
      1 104,6849
07/08/2025 16:43:22,763 2   104,6849
      2 104,6849
      2 104,6849
07/08/2025 16:43:00,325 1   104,6744
      1 104,6744
      1 104,6744
07/08/2025 16:42:58,611 2   104,6744
      2 104,6744
      2 104,6744
07/08/2025 16:42:11,005 1   104,6599
      1 104,6599
      1 104,6599
07/08/2025 16:41:33,366 3   104,6601
      3 104,6601
      3 104,6601
07/08/2025 16:41:16,454 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:40:55,217 5   104,7149
      5 104,7149
      5 104,7149
07/08/2025 16:40:43,244 1   104,7249
      1 104,7249
      1 104,7249
07/08/2025 16:40:30,053 26   104,6901
      26 104,6901
      26 104,6901
07/08/2025 16:40:14,456 1   104,6999
      1 104,6999
      1 104,6999
07/08/2025 16:39:59,667 2   104,6949
      2 104,6949
      2 104,6949
07/08/2025 16:39:19,828 3   104,6351
      3 104,6351
      3 104,6351
07/08/2025 16:39:01,802 1   104,6449
      1 104,6449
      1 104,6449
07/08/2025 16:38:59,501 1   104,6449
      1 104,6449
      1 104,6449
07/08/2025 16:38:53,360 2   104,6449
      2 104,6449
      2 104,6449
07/08/2025 16:38:52,354 1   104,6499
      1 104,6499
      1 104,6499
07/08/2025 16:37:43,726 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:37:00,761 1   104,6099
      1 104,6099
      1 104,6099
07/08/2025 16:36:55,529 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:36:48,287 3   104,5601
      3 104,5601
      3 104,5601
07/08/2025 16:36:33,894 1   104,5649
      1 104,5649
      1 104,5649
07/08/2025 16:36:25,540 1   104,5799
      1 104,5799
      1 104,5799
07/08/2025 16:36:24,133 2   104,5451
      2 104,5451
      2 104,5451
07/08/2025 16:35:53,230 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:35:31,297 1   104,6349
      1 104,6349
      1 104,6349
07/08/2025 16:33:55,100 1   104,5451
      1 104,5451
      1 104,5451
07/08/2025 16:33:54,691 2   104,5699
      2 104,5699
      2 104,5699
07/08/2025 16:33:52,771 38   104,5699
      38 104,5699
      38 104,5699
07/08/2025 16:33:18,569 2   104,5749
      2 104,5749
      2 104,5749
07/08/2025 16:33:17,017 9   104,5799
      9 104,5799
      9 104,5799
07/08/2025 16:33:05,594 10   104,6249
      10 104,6249
      10 104,6249
07/08/2025 16:32:49,182 4   104,5951
      4 104,5951
      4 104,5951
07/08/2025 16:32:32,680 2   104,6249
      2 104,6249
      2 104,6249
07/08/2025 16:32:23,917 1   104,5799
      1 104,5799
      1 104,5799
07/08/2025 16:32:15,671 2   104,5549
      2 104,5549
      2 104,5549
07/08/2025 16:32:01,332 39   104,5449
      39 104,5449
      39 104,5449
07/08/2025 16:31:24,342 1   104,5749
      1 104,5749
      1 104,5749
07/08/2025 16:31:00,413 150   104,5499
      150 104,5499
      150 104,5499
07/08/2025 16:30:42,475 1   104,5599
      1 104,5599
      1 104,5599
07/08/2025 16:30:30,398 4   104,5749
      4 104,5749
      4 104,5749
07/08/2025 16:30:24,669 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:30:21,534 7   104,6249
      7 104,6249
      7 104,6249
07/08/2025 16:30:18,830 3   104,5801
      3 104,5801
      3 104,5801
07/08/2025 16:30:17,720 29   104,6099
      29 104,6099
      29 104,6099
07/08/2025 16:29:27,610 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 16:28:46,455 1   104,6149
      1 104,6149
      1 104,6149
07/08/2025 16:28:04,251 2   104,6049
      2 104,6049
      2 104,6049
07/08/2025 16:27:49,353 3   104,6051
      3 104,6051
      3 104,6051
07/08/2025 16:27:31,742 1   104,5949
      1 104,5949
      1 104,5949
07/08/2025 16:27:12,929 2   104,5451
      2 104,5451
      2 104,5451
07/08/2025 16:26:53,405 5   104,6099
      5 104,6099
      5 104,6099
07/08/2025 16:26:48,980 1   104,6049
      1 104,6049
      1 104,6049
07/08/2025 16:26:24,223 1   104,6199
      1 104,6199
      1 104,6199
07/08/2025 16:26:24,113 2   104,59
      2 104,59
      2 104,59
07/08/2025 16:26:05,713 51   104,5351
      51 104,5351
      50 104,5351
      1 104,5351
07/08/2025 16:26:01,985 3   104,5799
      3 104,5799
      3 104,5799
07/08/2025 16:25:58,870 5   104,5799
      5 104,5799
      5 104,5799
07/08/2025 16:25:50,909 780   104,5751
      780 104,5751
      780 104,5751
07/08/2025 16:25:45,386 180   104,6149
      180 104,6149
      180 104,6149
07/08/2025 16:25:19,826 3   104,6151
      3 104,6151
      3 104,6151
07/08/2025 16:25:11,880 2   104,6749
      2 104,6749
      2 104,6749
07/08/2025 16:25:05,437 5   104,6649
      5 104,6649
      5 104,6649
07/08/2025 16:24:26,391 1   104,6599
      1 104,6599
      1 104,6599
07/08/2025 16:24:16,431 3   104,6699
      3 104,6699
      3 104,6699
07/08/2025 16:24:13,812 1   104,6949
      1 104,6949
      1 104,6949
07/08/2025 16:24:11,400 2   104,6899
      2 104,6899
      2 104,6899
07/08/2025 16:24:06,270 1   104,6849
      1 104,6849
      1 104,6849
07/08/2025 16:23:44,640 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:23:41,522 2   104,6751
      2 104,6751
      2 104,6751
07/08/2025 16:23:25,824 2   104,7099
      2 104,7099
      2 104,7099
07/08/2025 16:23:17,976 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:22:48,097 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:22:40,645 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 16:22:19,313 3   104,6901
      3 104,6901
      3 104,6901
07/08/2025 16:22:02,593 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:22:01,593 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:21:59,778 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 16:21:54,749 1   104,7349
      1 104,7349
      1 104,7349
07/08/2025 16:21:30,149 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:21:01,823 1   104,7049
      1 104,7049
      1 104,7049
07/08/2025 16:20:51,866 48   104,7049
      48 104,7049
      48 104,7049
07/08/2025 16:20:03,962 2   104,7449
      2 104,7449
      2 104,7449
07/08/2025 16:19:39,613 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 16:19:13,451 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:18:55,539 22   104,6751
      22 104,6751
      22 104,6751
07/08/2025 16:18:50,407 3   104,6951
      3 104,6951
      3 104,6951
07/08/2025 16:18:19,598 1   104,7499
      1 104,7499
      1 104,7499
07/08/2025 16:18:16,277 1   104,7549
      1 104,7549
      1 104,7549
07/08/2025 16:17:59,567 3   104,7499
      3 104,7499
      3 104,7499
07/08/2025 16:17:56,145 10   104,7349
      10 104,7349
      10 104,7349
07/08/2025 16:17:49,002 3   104,7101
      3 104,7101
      3 104,7101
07/08/2025 16:17:47,491 8   104,7249
      8 104,7249
      8 104,7249
07/08/2025 16:17:46,285 1   104,7399
      1 104,7399
      1 104,7399
07/08/2025 16:17:29,374 1   104,7399
      1 104,7399
      1 104,7399
07/08/2025 16:17:01,088 10   104,7349
      10 104,7349
      10 104,7349
07/08/2025 16:16:38,240 1   104,6251
      1 104,6251
      1 104,6251
07/08/2025 16:16:37,941 3   104,6499
      3 104,6499
      3 104,6499
07/08/2025 16:16:25,256 1   104,6299
      1 104,6299
      1 104,6299
07/08/2025 16:15:52,550 1   104,6249
      1 104,6249
      1 104,6249
07/08/2025 16:15:51,843 48   104,6249
      48 104,6249
      48 104,6249
07/08/2025 16:15:48,220 3   104,6301
      3 104,6301
      3 104,6301
07/08/2025 16:15:33,321 1   104,6799
      1 104,6799
      1 104,6799
07/08/2025 16:15:11,877 1   104,6849
      1 104,6849
      1 104,6849
07/08/2025 16:14:56,076 2   104,6949
      2 104,6949
      2 104,6949
07/08/2025 16:14:11,810 316   104,6749
      316 104,6749
      316 104,6749
07/08/2025 16:14:09,392 2   104,6999
      2 104,6999
      2 104,6999
07/08/2025 16:14:05,169 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:14:02,569 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:14:01,239 4   104,7049
      4 104,7049
      4 104,7049
07/08/2025 16:13:45,643 4   104,7049
      4 104,7049
      4 104,7049
07/08/2025 16:13:29,734 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:13:24,899 958   104,6751
      958 104,6751
      958 104,6751
07/08/2025 16:13:18,060 3   104,6801
      3 104,6801
      3 104,6801
07/08/2025 16:13:12,330 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 16:12:28,948 1   104,6999
      1 104,6999
      1 104,6999
07/08/2025 16:12:27,831 25   104,7049
      25 104,7049
      25 104,7049
07/08/2025 16:12:12,099 1   104,7449
      1 104,7449
      1 104,7449
07/08/2025 16:11:58,447 1   104,7149
      1 104,7149
      1 104,7149
07/08/2025 16:11:49,990 4   104,7449
      4 104,7449
      4 104,7449
07/08/2025 16:11:35,291 1   104,7399
      1 104,7399
      1 104,7399
07/08/2025 16:11:08,618 3   104,7399
      3 104,7399
      3 104,7399
07/08/2025 16:10:45,673 3   104,7699
      3 104,7699
      3 104,7699
07/08/2025 16:10:38,922 10   104,7801
      10 104,7801
      10 104,7801
07/08/2025 16:10:37,624 1   104,7899
      1 104,7899
      1 104,7899
07/08/2025 16:10:24,937 12   104,7001
      12 104,7001
      12 104,7001
07/08/2025 16:09:54,145 1   104,7749
      1 104,7749
      1 104,7749
07/08/2025 16:09:24,467 1   104,8999
      1 104,8999
      1 104,8999
07/08/2025 16:09:21,040 2   104,9049
      2 104,9049
      2 104,9049
07/08/2025 16:09:11,181 1   104,9199
      1 104,9199
      1 104,9199
07/08/2025 16:08:49,456 5   104,9699
      5 104,9699
      5 104,9699
07/08/2025 16:08:36,274 1   104,8401
      1 104,8401
      1 104,8401
07/08/2025 16:08:25,002 1   104,7799
      1 104,7799
      1 104,7799
07/08/2025 16:08:18,663 2   104,7251
      2 104,7251
      2 104,7251
07/08/2025 16:08:18,064 3   104,7301
      3 104,7301
      3 104,7301
07/08/2025 16:07:50,496 5   104,8299
      5 104,8299
      5 104,8299
07/08/2025 16:07:04,303 2   104,8649
      2 104,8649
      2 104,8649
07/08/2025 16:06:57,360 2   104,8599
      2 104,8599
      2 104,8599
07/08/2025 16:06:28,515 4   104,8549
      4 104,8549
      4 104,8549
07/08/2025 16:06:16,904 2   104,8649
      2 104,8649
      2 104,8649
07/08/2025 16:05:58,997 1   104,8349
      1 104,8349
      1 104,8349
07/08/2025 16:05:35,640 1   104,8649
      1 104,8649
      1 104,8649
07/08/2025 16:05:20,038 3   104,8251
      3 104,8251
      3 104,8251
07/08/2025 16:05:10,581 1   104,8949
      1 104,8949
      1 104,8949
07/08/2025 16:05:09,978 2   104,8799
      2 104,8799
      2 104,8799
07/08/2025 16:04:50,059 1   104,8749
      1 104,8749
      1 104,8749
07/08/2025 16:04:41,300 1   104,9049
      1 104,9049
      1 104,9049
07/08/2025 16:04:22,688 10   104,8749
      10 104,8749
      10 104,8749
07/08/2025 16:04:18,558 3   104,8551
      3 104,8551
      3 104,8551
07/08/2025 16:03:48,372 96   104,8699
      96 104,8699
      96 104,8699
07/08/2025 16:03:41,937 1   104,8799
      1 104,8799
      1 104,8799
07/08/2025 16:03:41,031 3   104,8749
      3 104,8749
      3 104,8749
07/08/2025 16:03:07,318 3   104,8749
      3 104,8749
      3 104,8749
07/08/2025 16:03:04,597 3   104,8599
      3 104,8599
      3 104,8599
07/08/2025 16:02:37,620 1   104,8349
      1 104,8349
      1 104,8349
07/08/2025 16:02:13,364 3   104,8699
      3 104,8699
      3 104,8699
07/08/2025 16:01:40,770 1   104,8299
      1 104,8299
      1 104,8299
07/08/2025 16:01:04,333 9   104,9799
      9 104,9799
      9 104,9799
07/08/2025 16:00:26,593 2   104,9949
      2 104,9949
      2 104,9949
07/08/2025 16:00:25,317 1   104,9949
      1 104,9949
      1 104,9949
07/08/2025 16:00:21,202 2   104,9949
      2 104,9949
      2 104,9949
07/08/2025 16:00:01,159 7   104,9549
      7 104,9549
      7 104,9549
07/08/2025 15:59:49,185 10   104,9199
      10 104,9199
      10 104,9199
07/08/2025 15:59:20,511 3   104,8451
      3 104,8451
      3 104,8451
07/08/2025 15:59:06,020 5   104,9249
      5 104,9249
      5 104,9249
07/08/2025 15:58:48,207 5   104,9001
      5 104,9001
      5 104,9001
07/08/2025 15:58:42,271 25   104,9349
      25 104,9349
      25 104,9349
07/08/2025 15:58:35,828 11   104,9449
      11 104,9449
      11 104,9449
07/08/2025 15:58:26,474 1   104,9399
      1 104,9399
      1 104,9399
07/08/2025 15:58:18,922 3   104,9001
      3 104,9001
      3 104,9001
07/08/2025 15:58:10,174 1   104,9049
      1 104,9049
      1 104,9049
07/08/2025 15:58:00,924 5   104,9049
      5 104,9049
      5 104,9049
07/08/2025 15:57:23,194 1   104,8999
      1 104,8999
      1 104,8999
07/08/2025 15:57:18,563 3   104,9049
      3 104,9049
      3 104,9049
07/08/2025 15:57:09,408 1   104,9099
      1 104,9099
      1 104,9099
07/08/2025 15:57:05,680 10   104,9099
      10 104,9099
      10 104,9099
07/08/2025 15:57:05,173 1   104,9099
      1 104,9099
      1 104,9099
07/08/2025 15:56:49,172 3   104,8501
      3 104,8501
      3 104,8501
07/08/2025 15:56:44,231 1   104,8899
      1 104,8899
      1 104,8899
07/08/2025 15:56:18,270 1   104,8649
      1 104,8649
      1 104,8649
07/08/2025 15:55:40,034 1   104,7899
      1 104,7899
      1 104,7899
07/08/2025 15:55:38,239 1   104,7949
      1 104,7949
      1 104,7949
07/08/2025 15:55:30,579 1   104,7599
      1 104,7599
      1 104,7599
07/08/2025 15:55:29,777 12   104,7649
      12 104,7649
      12 104,7649
07/08/2025 15:54:56,669 5   104,7549
      5 104,7549
      5 104,7549
07/08/2025 15:54:32,914 1   104,7649
      1 104,7649
      1 104,7649
07/08/2025 15:54:18,706 1   104,7649
      1 104,7649
      1 104,7649
07/08/2025 15:53:42,269 1   104,8149
      1 104,8149
      1 104,8149
07/08/2025 15:53:42,111 3   104,7651
      3 104,7651
      3 104,7651
07/08/2025 15:53:35,966 4   104,8349
      4 104,8349
      4 104,8349
07/08/2025 15:52:18,834 3   104,7799
      3 104,7799
      3 104,7799
07/08/2025 15:51:39,339 5   104,7899
      5 104,7899
      5 104,7899
07/08/2025 15:51:10,860 1   104,7949
      1 104,7949
      1 104,7949
07/08/2025 15:51:06,531 122   104,7651
      122 104,7651
      122 104,7651
07/08/2025 15:51:00,552 1   104,7999
      1 104,7999
      1 104,7999
07/08/2025 15:50:58,684 3   104,7999
      3 104,7999
      3 104,7999
07/08/2025 15:50:40,469 1   104,7949
      1 104,7949
      1 104,7949
07/08/2025 15:50:17,623 274   104,7351
      274 104,7351
      274 104,7351
07/08/2025 15:50:12,889 1   104,7401
      1 104,7401
      1 104,7401
07/08/2025 15:49:18,044 3   104,7151
      3 104,7151
      3 104,7151
07/08/2025 15:49:02,133 1   104,7099
      1 104,7099
      1 104,7099
07/08/2025 15:48:38,534 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 15:48:37,580 47   104,7099
      47 104,7099
      47 104,7099
07/08/2025 15:48:36,264 2   104,6999
      2 104,6999
      2 104,6999
07/08/2025 15:48:17,540 100   104,7149
      100 104,7149
      100 104,7149
07/08/2025 15:48:13,926 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 15:48:03,970 631   104,6751
      631 104,6751
      631 104,6751
07/08/2025 15:47:53,503 3   104,7051
      3 104,7051
      3 104,7051
07/08/2025 15:47:42,437 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 15:47:32,572 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 15:47:30,859 1   104,7299
      1 104,7299
      1 104,7299
07/08/2025 15:47:29,248 1   104,7399
      1 104,7399
      1 104,7399
07/08/2025 15:47:18,276 2   104,7399
      2 104,7399
      2 104,7399
07/08/2025 15:47:13,060 1   104,7199
      1 104,7199
      1 104,7199
07/08/2025 15:47:10,419 2   104,7299
      2 104,7299
      2 104,7299
07/08/2025 15:46:56,936 4   104,7049
      4 104,7049
      4 104,7049
07/08/2025 15:46:51,697 2   104,7049
      2 104,7049
      2 104,7049
07/08/2025 15:46:46,079 8   104,70
      8 104,70
      8 104,70
07/08/2025 15:46:22,416 3   104,7101
      3 104,7101
      3 104,7101
07/08/2025 15:46:10,542 12   104,7299
      12 104,7299
      12 104,7299
07/08/2025 15:45:52,729 70   104,7251
      70 104,7251
      70 104,7251
07/08/2025 15:45:52,532 1   104,7549
      1 104,7549
      1 104,7549
07/08/2025 15:45:49,311 2   104,7649
      2 104,7649
      2 104,7649
07/08/2025 15:45:29,992 1   104,7849
      1 104,7849
      1 104,7849
07/08/2025 15:44:54,943 2   104,8249
      2 104,8249
      2 104,8249
07/08/2025 15:44:48,501 3   104,7951
      3 104,7951
      3 104,7951
07/08/2025 15:44:47,698 2   104,8051
      2 104,8051
      2 104,8051
07/08/2025 15:44:41,260 1   104,8399
      1 104,8399
      1 104,8399
07/08/2025 15:44:27,361 3   104,8549
      3 104,8549
      3 104,8549
07/08/2025 15:44:16,895 17   104,8349
      17 104,8349
      17 104,8349
07/08/2025 15:44:07,840 4   104,8399
      4 104,8399
      4 104,8399
07/08/2025 15:43:54,560 2   104,8399
      2 104,8399
      2 104,8399
07/08/2025 15:43:32,022 1   104,8499
      1 104,8499
      1 104,8499
07/08/2025 15:43:29,303 1   104,8499
      1 104,8499
      1 104,8499
07/08/2025 15:43:19,342 3   104,8001
      3 104,8001
      3 104,8001
07/08/2025 15:43:02,528 1   104,8349
      1 104,8349
      1 104,8349
07/08/2025 15:42:30,213 7   104,8649
      7 104,8649
      7 104,8649
07/08/2025 15:42:11,201 1   104,9249
      1 104,9249
      1 104,9249
07/08/2025 15:41:54,895 1   104,9299
      1 104,9299
      1 104,9299
07/08/2025 15:41:39,601 1   104,9199
      1 104,9199
      1 104,9199
07/08/2025 15:41:21,582 7   104,9151
      7 104,9151
      7 104,9151
07/08/2025 15:41:19,368 1   104,9499
      1 104,9499
      1 104,9499
07/08/2025 15:41:14,040 1   104,9499
      1 104,9499
      1 104,9499
07/08/2025 15:41:11,826 1   104,9499
      1 104,9499
      1 104,9499
07/08/2025 15:40:48,469 3   104,9251
      3 104,9251
      3 104,9251
07/08/2025 15:40:26,724 3   104,9699
      3 104,9699
      3 104,9699
07/08/2025 15:40:14,748 5   104,9749
      5 104,9749
      5 104,9749

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00