Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

426

363

34,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	19:54:52,813	1		34,84
			1	34,84
			1	34,84
19.06.2025	19:54:32,481	500		34,93
			500	34,93
			500	34,93
19.06.2025	19:54:01,157	500		34,94
			74	34,94
			411	34,94
			15	34,94
			500	34,94
19.06.2025	19:38:16,702	25		34,84
			25	34,84
			25	34,84
19.06.2025	19:37:02,285	28		34,83
			28	34,83
			28	34,83
19.06.2025	19:32:26,143	295		34,80
			295	34,80
			295	34,80
19.06.2025	19:27:45,539	11		34,81
			11	34,81
			11	34,81
19.06.2025	19:27:41,000	589		34,81
			589	34,81
			15	34,81
			500	34,81
			74	34,81
19.06.2025	19:24:41,283	30		34,95
			15	34,95
			15	34,95
			30	34,95
19.06.2025	19:19:52,695	50		34,82
			50	34,82
			50	34,82
19.06.2025	19:11:15,108	50		34,81
			39	34,81
			11	34,81
			50	34,81
19.06.2025	19:08:10,719	28		34,81
			28	34,81
			28	34,81
19.06.2025	19:08:10,619	80		34,81
			15	34,81
			15	34,81
			80	34,81
			50	34,81
19.06.2025	19:07:35,671	500		34,95
			500	34,95
			500	34,95
19.06.2025	19:05:24,271	49		34,97
			15	34,97
			34	34,97
			49	34,97
19.06.2025	19:02:09,586	1 386		34,86
			500	34,86
			886	34,86
			1 386	34,86
19.06.2025	19:01:25,314	614		34,91
			15	34,91
			99	34,91
			614	34,91
			500	34,91
19.06.2025	18:59:21,550	80		34,91
			80	34,91
			80	34,91
19.06.2025	18:55:30,539	3		34,98
			3	34,98
			3	34,98
19.06.2025	18:53:13,815	500		34,95
			500	34,95
			500	34,95
19.06.2025	18:51:57,575	50		34,96
			35	34,96
			15	34,96
			50	34,96
19.06.2025	18:51:56,978	100		34,91
			100	34,91
			100	34,91
19.06.2025	18:49:02,357	100		34,91
			100	34,91
			100	34,91
19.06.2025	18:48:58,209	500		34,91
			500	34,91
			500	34,91
19.06.2025	18:47:05,627	150		34,96
			150	34,96
			150	34,96
19.06.2025	18:46:37,611	40		34,91
			40	34,91
			40	34,91
19.06.2025	18:46:16,027	500		34,96
			500	34,96
			401	34,96
			99	34,96
19.06.2025	18:45:19,203	9		34,91
			9	34,91
			9	34,91
19.06.2025	18:44:50,877	100		34,91
			100	34,91
			100	34,91
19.06.2025	18:41:06,094	70		34,91
			70	34,91
			70	34,91
19.06.2025	18:39:35,465	100		34,91
			99	34,91
			100	34,91
			1	34,91
19.06.2025	18:34:34,705	320		34,91
			320	34,91
			320	34,91
19.06.2025	18:30:58,321	420		34,98
			15	34,98
			420	34,98
			405	34,98
19.06.2025	18:29:37,457	1 100		34,91
			1 085	34,91
			15	34,91
			1 100	34,91
19.06.2025	18:28:50,198	500		34,96
			500	34,96
			500	34,96
19.06.2025	18:26:49,407	1		34,97
			1	34,97
			1	34,97
19.06.2025	18:24:57,741	15		34,97
			15	34,97
			15	34,97
19.06.2025	18:24:33,596	150		34,96
			150	34,96
			150	34,96
19.06.2025	18:24:10,371	100		34,94
			100	34,94
			85	34,94
			15	34,94
19.06.2025	18:21:47,271	30		34,95
			30	34,95
			30	34,95
19.06.2025	18:15:28,884	200		34,94
			200	34,94
			200	34,94
19.06.2025	18:00:54,956	400		34,91
			250	34,91
			150	34,91
			400	34,91
19.06.2025	18:00:43,206	500		34,98
			500	34,98
			500	34,98
19.06.2025	18:00:42,069	72		34,99
			72	34,99
			72	34,99
19.06.2025	17:58:17,097	70		34,96
			70	34,96
			70	34,96
19.06.2025	17:56:51,789	28		34,91
			28	34,91
			28	34,91
19.06.2025	17:47:27,253	130		34,94
			15	34,94
			115	34,94
			130	34,94
19.06.2025	17:34:46,538	3		35,07
			3	35,07
			3	35,07
19.06.2025	17:24:36,994	50		35,07
			50	35,07
			50	35,07
19.06.2025	17:19:32,200	5		35,09
			5	35,09
			5	35,09
19.06.2025	17:17:47,090	2 500		35,09
			2 500	35,09
			2 500	35,09
19.06.2025	17:13:23,749	1		35,07
			1	35,07
			1	35,07
19.06.2025	17:13:16,994	1 500		35,06
			1 500	35,06
			1 500	35,06
19.06.2025	17:04:13,370	300		35,06
			300	35,06
			300	35,06
19.06.2025	17:03:12,460	1 000		35,06
			1 000	35,06
			1 000	35,06
19.06.2025	17:01:45,901	120		35,05
			120	35,05
			120	35,05
19.06.2025	17:00:08,825	3		35,05
			3	35,05
			3	35,05
19.06.2025	16:58:21,138	350		35,06
			350	35,06
			350	35,06
19.06.2025	16:55:46,296	14		35,09
			14	35,09
			14	35,09
19.06.2025	16:48:25,016	200		35,07
			200	35,07
			200	35,07
19.06.2025	16:48:03,207	50		35,07
			50	35,07
			50	35,07
19.06.2025	16:44:54,272	3		35,05
			3	35,05
			3	35,05
19.06.2025	16:44:46,730	1		35,06
			1	35,06
			1	35,06
19.06.2025	16:44:22,665	200		35,06
			200	35,06
			200	35,06
19.06.2025	16:41:01,061	5 990		35,08
			5 990	35,08
			5 990	35,08
19.06.2025	16:40:52,715	1 510		35,04
			1 510	35,04
			1 500	35,04
			10	35,04
19.06.2025	16:40:44,937	1 250		35,04
			1 250	35,04
			1 250	35,04
19.06.2025	16:40:44,878	1 250		35,04
			1 250	35,04
			1 250	35,04
19.06.2025	16:40:01,441	75		35,03
			75	35,03
			75	35,03
19.06.2025	16:37:21,924	200		35,04
			200	35,04
			200	35,04
19.06.2025	16:35:48,803	1		35,06
			1	35,06
			1	35,06
19.06.2025	16:30:40,746	150		35,05
			150	35,05
			150	35,05
19.06.2025	16:25:39,912	1		35,05
			1	35,05
			1	35,05
19.06.2025	16:22:48,516	115		35,06
			115	35,06
			115	35,06
19.06.2025	16:21:46,720	100		35,06
			100	35,06
			100	35,06
19.06.2025	16:21:39,593	4		35,06
			4	35,06
			4	35,06
19.06.2025	16:19:04,880	5		35,06
			5	35,06
			5	35,06
19.06.2025	16:18:27,452	800		35,06
			800	35,06
			800	35,06
19.06.2025	16:18:25,602	150		35,06
			150	35,06
			150	35,06
19.06.2025	16:17:53,855	1 000		35,06
			1 000	35,06
			1 000	35,06
19.06.2025	16:16:39,207	1 000		35,06
			1 000	35,06
			1 000	35,06
19.06.2025	16:15:00,993	500		35,06
			500	35,06
			500	35,06
19.06.2025	16:14:48,589	100		35,06
			100	35,06
			100	35,06
19.06.2025	16:14:41,044	5		35,07
			5	35,07
			5	35,07
19.06.2025	16:12:08,949	1 000		35,09
			1 000	35,09
			1 000	35,09
19.06.2025	16:11:00,420	1 000		35,10
			1 000	35,10
			1 000	35,10
19.06.2025	16:10:59,616	1 000		35,10
			1 000	35,10
			1 000	35,10
19.06.2025	16:09:31,682	200		35,09
			200	35,09
			200	35,09
19.06.2025	16:07:40,716	40		35,11
			40	35,11
			40	35,11
19.06.2025	16:06:19,267	1 000		35,14
			1 000	35,14
			1 000	35,14
19.06.2025	16:04:27,768	30		35,15
			30	35,15
			30	35,15
19.06.2025	16:00:14,412	50		35,15
			50	35,15
			50	35,15
19.06.2025	15:59:25,341	165		35,14
			165	35,14
			165	35,14
19.06.2025	15:56:28,800	600		35,12
			600	35,12
			600	35,12
19.06.2025	15:56:25,140	2 500		35,12
			2 500	35,12
			2 500	35,12
19.06.2025	15:54:48,326	13		35,13
			13	35,13
			13	35,13
19.06.2025	15:54:03,241	1 335		35,11
			1 335	35,11
			1 335	35,11
19.06.2025	15:52:41,685	2 250		35,11
			2 250	35,11
			2 250	35,11
19.06.2025	15:50:46,276	200		35,11
			200	35,11
			200	35,11
19.06.2025	15:49:33,057	500		35,12
			500	35,12
			500	35,12
19.06.2025	15:44:08,943	5		35,09
			5	35,09
			5	35,09
19.06.2025	15:42:56,616	100		35,07
			100	35,07
			100	35,07
19.06.2025	15:40:19,376	150		35,06
			150	35,06
			150	35,06
19.06.2025	15:36:19,642	1		35,04
			1	35,04
			1	35,04
19.06.2025	15:31:30,008	12 401		35,00
			12 401	35,00
			12 401	35,00
19.06.2025	15:31:20,032	2 500		35,03
			2 500	35,03
			2 500	35,03
19.06.2025	15:28:12,376	200		34,99
			200	34,99
			200	34,99
19.06.2025	15:25:33,086	300		34,98
			300	34,98
			300	34,98
19.06.2025	15:21:50,119	30		34,98
			30	34,98
			30	34,98
19.06.2025	15:17:02,983	1		34,92
			1	34,92
			1	34,92
19.06.2025	15:11:14,468	1 000		34,91
			1 000	34,91
			1 000	34,91
19.06.2025	15:11:03,724	30		34,92
			30	34,92
			30	34,92
19.06.2025	15:09:37,237	1		34,92
			1	34,92
			1	34,92
19.06.2025	15:09:01,114	1		34,93
			1	34,93
			1	34,93
19.06.2025	15:08:02,831	148		34,92
			148	34,92
			148	34,92
19.06.2025	15:07:15,544	100		34,94
			100	34,94
			100	34,94
19.06.2025	15:02:00,723	100		34,90
			100	34,90
			100	34,90
19.06.2025	15:00:03,409	200		34,90
			200	34,90
			200	34,90
19.06.2025	15:00:02,929	20		34,90
			20	34,90
			20	34,90
19.06.2025	14:58:55,815	50		34,89
			50	34,89
			50	34,89
19.06.2025	14:55:38,544	100		34,93
			100	34,93
			100	34,93
19.06.2025	14:54:04,545	1 000		34,94
			1 000	34,94
			1 000	34,94
19.06.2025	14:51:55,375	15		34,93
			15	34,93
			15	34,93
19.06.2025	14:51:24,300	30		34,94
			30	34,94
			30	34,94
19.06.2025	14:51:13,176	60		34,93
			60	34,93
			60	34,93
19.06.2025	14:37:42,236	62		34,94
			62	34,94
			62	34,94
19.06.2025	14:35:01,888	500		34,92
			500	34,92
			500	34,92
19.06.2025	14:33:11,424	70		34,92
			70	34,92
			70	34,92
19.06.2025	14:33:02,314	1 000		34,92
			1 000	34,92
			1 000	34,92
19.06.2025	14:33:00,813	1 000		34,92
			1 000	34,92
			1 000	34,92
19.06.2025	14:32:57,140	1 000		34,92
			1 000	34,92
			1 000	34,92
19.06.2025	14:31:47,337	1 500		34,95
			1 500	34,95
			1 500	34,95
19.06.2025	14:31:42,385	1 000		34,95
			1 000	34,95
			1 000	34,95
19.06.2025	14:29:55,701	300		34,93
			300	34,93
			300	34,93
19.06.2025	14:29:37,555	70		34,90
			70	34,90
			70	34,90
19.06.2025	14:28:38,765	400		35,02
			400	35,02
			400	35,02
19.06.2025	14:25:20,127	9		34,98
			9	34,98
			9	34,98
19.06.2025	14:25:04,368	400		34,97
			400	34,97
			400	34,97
19.06.2025	14:17:47,714	300		34,96
			300	34,96
			300	34,96
19.06.2025	14:14:22,332	500		34,96
			500	34,96
			500	34,96
19.06.2025	14:06:56,522	50		34,93
			50	34,93
			50	34,93
19.06.2025	14:05:42,175	300		34,94
			300	34,94
			300	34,94
19.06.2025	14:04:49,823	132		34,96
			132	34,96
			132	34,96
19.06.2025	14:03:43,343	400		34,95
			400	34,95
			400	34,95
19.06.2025	14:03:30,104	250		34,96
			250	34,96
			250	34,96
19.06.2025	14:00:10,687	22		34,93
			22	34,93
			22	34,93
19.06.2025	13:59:58,278	1		34,93
			1	34,93
			1	34,93
19.06.2025	13:59:18,066	100		34,94
			100	34,94
			100	34,94
19.06.2025	13:55:13,061	91		34,94
			91	34,94
			91	34,94
19.06.2025	13:50:05,880	700		34,91
			700	34,91
			700	34,91
19.06.2025	13:39:13,587	90		34,92
			90	34,92
			90	34,92
19.06.2025	13:39:10,506	200		34,93
			200	34,93
			200	34,93
19.06.2025	13:36:23,569	3		34,93
			3	34,93
			3	34,93
19.06.2025	13:35:04,303	100		34,92
			100	34,92
			100	34,92
19.06.2025	13:33:46,768	50		34,92
			50	34,92
			50	34,92
19.06.2025	13:31:58,565	71		34,93
			71	34,93
			71	34,93
19.06.2025	13:23:45,618	50		34,93
			50	34,93
			50	34,93
19.06.2025	13:15:52,363	300		34,92
			300	34,92
			300	34,92
19.06.2025	13:08:47,997	30		34,94
			30	34,94
			30	34,94
19.06.2025	13:04:10,440	1		34,98
			1	34,98
			1	34,98
19.06.2025	13:03:50,803	15		34,99
			15	34,99
			15	34,99
19.06.2025	13:03:28,627	40		34,98
			40	34,98
			40	34,98
19.06.2025	13:03:09,853	143		34,99
			143	34,99
			143	34,99
19.06.2025	12:52:34,478	100		34,98
			100	34,98
			100	34,98
19.06.2025	12:45:52,748	1		35,00
			1	35,00
			1	35,00
19.06.2025	12:31:12,437	20		35,00
			20	35,00
			20	35,00
19.06.2025	12:30:17,143	1 000		34,99
			1 000	34,99
			1 000	34,99
19.06.2025	12:29:39,818	30		34,99
			30	34,99
			30	34,99
19.06.2025	12:29:05,988	21		34,99
			21	34,99
			21	34,99
19.06.2025	12:22:20,413	350		34,99
			350	34,99
			350	34,99
19.06.2025	12:22:20,317	1 500		34,99
			1 500	34,99
			1 500	34,99
19.06.2025	12:21:36,071	20		35,01
			20	35,01
			20	35,01
19.06.2025	12:18:22,796	20		34,99
			20	34,99
			20	34,99
19.06.2025	12:16:40,965	240		34,99
			240	34,99
			240	34,99
19.06.2025	12:15:57,219	85		35,00
			85	35,00
			85	35,00
19.06.2025	12:12:43,854	314		35,03
			314	35,03
			314	35,03
19.06.2025	12:11:45,006	13		35,04
			13	35,04
			13	35,04
19.06.2025	12:09:53,448	2		35,06
			2	35,06
			2	35,06
19.06.2025	12:08:32,790	10		35,06
			10	35,06
			10	35,06
19.06.2025	12:06:58,670	26		35,06
			26	35,06
			26	35,06
19.06.2025	11:59:09,531	200		35,06
			200	35,06
			200	35,06
19.06.2025	11:58:28,087	3		35,07
			3	35,07
			3	35,07
19.06.2025	11:58:09,719	200		35,06
			200	35,06
			200	35,06
19.06.2025	11:53:39,772	162		35,07
			162	35,07
			162	35,07
19.06.2025	11:53:28,154	24		35,08
			24	35,08
			24	35,08
19.06.2025	11:52:02,353	65		35,11
			65	35,11
			65	35,11
19.06.2025	11:49:19,768	1 000		35,07
			1 000	35,07
			1 000	35,07
19.06.2025	11:48:55,991	135		35,07
			135	35,07
			135	35,07
19.06.2025	11:48:46,390	1 000		35,07
			1 000	35,07
			1 000	35,07
19.06.2025	11:46:28,114	78		35,07
			78	35,07
			78	35,07
19.06.2025	11:39:54,285	100		35,06
			100	35,06
			100	35,06
19.06.2025	11:38:57,851	30		35,07
			30	35,07
			30	35,07
19.06.2025	11:38:17,640	1 000		35,05
			1 000	35,05
			1 000	35,05
19.06.2025	11:37:51,028	100		35,06
			100	35,06
			100	35,06
19.06.2025	11:32:39,346	190		35,07
			190	35,07
			190	35,07
19.06.2025	11:29:53,166	38		35,05
			38	35,05
			38	35,05
19.06.2025	11:24:58,279	30		35,06
			30	35,06
			30	35,06
19.06.2025	11:24:49,238	20		35,06
			20	35,06
			20	35,06
19.06.2025	11:24:27,900	25		35,05
			25	35,05
			25	35,05
19.06.2025	11:18:25,785	260		35,03
			260	35,03
			260	35,03
19.06.2025	11:11:27,298	15		35,05
			15	35,05
			15	35,05
19.06.2025	11:09:15,527	130		35,03
			130	35,03
			130	35,03
19.06.2025	11:07:47,876	4		35,06
			4	35,06
			4	35,06
19.06.2025	11:07:47,771	1		35,06
			1	35,06
			1	35,06
19.06.2025	11:02:01,242	25		35,05
			25	35,05
			25	35,05
19.06.2025	10:59:09,690	310		35,06
			310	35,06
			310	35,06
19.06.2025	10:58:04,989	180		35,06
			180	35,06
			180	35,06
19.06.2025	10:56:30,464	15		35,06
			15	35,06
			15	35,06
19.06.2025	10:55:21,486	35		35,05
			35	35,05
			35	35,05
19.06.2025	10:54:00,959	60		35,05
			60	35,05
			60	35,05
19.06.2025	10:42:20,431	500		35,06
			500	35,06
			500	35,06
19.06.2025	10:42:20,220	1 000		35,06
			1 000	35,06
			1 000	35,06
19.06.2025	10:42:11,328	1 000		35,06
			1 000	35,06
			1 000	35,06
19.06.2025	10:41:10,923	1 000		35,06
			1 000	35,06
			1 000	35,06
19.06.2025	10:40:19,785	6		35,03
			6	35,03
			6	35,03
19.06.2025	10:39:13,752	50		35,03
			50	35,03
			50	35,03
19.06.2025	10:39:09,841	6		35,03
			6	35,03
			6	35,03
19.06.2025	10:38:49,553	150		35,04
			150	35,04
			150	35,04
19.06.2025	10:38:43,103	100		35,03
			100	35,03
			100	35,03
19.06.2025	10:37:21,388	6		35,02
			6	35,02
			6	35,02
19.06.2025	10:37:10,180	1		35,02
			1	35,02
			1	35,02
19.06.2025	10:34:15,215	80		35,04
			80	35,04
			80	35,04
19.06.2025	10:33:11,318	100		35,03
			100	35,03
			100	35,03
19.06.2025	10:32:59,549	70		35,04
			70	35,04
			70	35,04
19.06.2025	10:32:50,845	3		35,03
			3	35,03
			3	35,03
19.06.2025	10:32:26,193	15		35,04
			15	35,04
			15	35,04
19.06.2025	10:31:54,636	1 000		35,03
			1 000	35,03
			1 000	35,03
19.06.2025	10:30:53,121	300		35,02
			300	35,02
			300	35,02
19.06.2025	10:30:52,126	40		35,03
			40	35,03
			40	35,03
19.06.2025	10:30:17,917	100		35,04
			100	35,04
			100	35,04
19.06.2025	10:30:04,997	80		35,05
			80	35,05
			80	35,05
19.06.2025	10:28:58,632	461		35,05
			61	35,05
			461	35,05
			400	35,05
19.06.2025	10:28:46,313	1 000		35,02
			789	35,02
			1 000	35,02
			211	35,02
19.06.2025	10:24:47,022	135		35,01
			135	35,01
			135	35,01
19.06.2025	10:24:45,356	100		35,01
			100	35,01
			100	35,01
19.06.2025	10:22:01,577	200		34,98
			200	34,98
			200	34,98
19.06.2025	10:21:01,771	1 000		34,98
			1 000	34,98
			1 000	34,98
19.06.2025	10:20:59,182	15		34,97
			15	34,97
			15	34,97
19.06.2025	10:20:49,293	200		34,97
			200	34,97
			200	34,97
19.06.2025	10:20:41,258	4		34,97
			4	34,97
			4	34,97
19.06.2025	10:20:14,587	20		34,97
			20	34,97
			20	34,97
19.06.2025	10:18:11,350	149		35,00
			149	35,00
			149	35,00
19.06.2025	10:09:08,270	4		34,97
			4	34,97
			4	34,97
19.06.2025	10:05:16,987	1 000		34,94
			1 000	34,94
			900	34,94
			100	34,94
19.06.2025	10:04:48,616	1 000		34,95
			1 000	34,95
			1 000	34,95
19.06.2025	10:03:50,202	78		34,95
			78	34,95
			78	34,95
19.06.2025	10:03:18,622	30		34,95
			30	34,95
			30	34,95
19.06.2025	10:02:31,200	300		34,93
			300	34,93
			300	34,93
19.06.2025	10:02:01,953	500		34,96
			500	34,96
			500	34,96
19.06.2025	10:00:34,615	100		34,96
			100	34,96
			100	34,96
19.06.2025	10:00:04,310	143		34,94
			143	34,94
			143	34,94
19.06.2025	09:59:15,287	40		34,95
			40	34,95
			40	34,95
19.06.2025	09:58:32,513	220		34,97
			220	34,97
			220	34,97
19.06.2025	09:58:14,653	1 000		34,97
			1 000	34,97
			1 000	34,97
19.06.2025	09:55:26,400	200		34,98
			200	34,98
			200	34,98
19.06.2025	09:54:27,399	200		35,00
			200	35,00
			50	35,00
			150	35,00
19.06.2025	09:54:03,914	77		35,00
			77	35,00
			77	35,00
19.06.2025	09:50:09,465	1 000		35,01
			1 000	35,01
			1 000	35,01
19.06.2025	09:49:50,660	100		34,99
			100	34,99
			100	34,99
19.06.2025	09:49:28,119	1 535		34,97
			35	34,97
			1 500	34,97
			1 535	34,97
19.06.2025	09:48:50,235	1 250		35,00
			1 250	35,00
			1 250	35,00
19.06.2025	09:47:44,012	500		35,02
			500	35,02
			500	35,02
19.06.2025	09:44:55,266	1 099		35,06
			1 099	35,06
			1 099	35,06
19.06.2025	09:43:39,741	250		35,08
			250	35,08
			250	35,08
19.06.2025	09:42:40,985	3		35,10
			3	35,10
			3	35,10
19.06.2025	09:41:49,425	300		35,09
			300	35,09
			300	35,09
19.06.2025	09:41:28,194	194		35,09
			194	35,09
			194	35,09
19.06.2025	09:40:38,224	250		35,10
			250	35,10
			250	35,10
19.06.2025	09:35:17,907	1 000		35,11
			1 000	35,11
			1 000	35,11
19.06.2025	09:35:05,110	450		35,10
			450	35,10
			450	35,10
19.06.2025	09:33:45,960	500		35,11
			500	35,11
			500	35,11
19.06.2025	09:30:47,239	50		35,14
			50	35,14
			50	35,14
19.06.2025	09:30:35,666	116		35,15
			116	35,15
			116	35,15
19.06.2025	09:30:02,373	1 000		35,16
			1 000	35,16
			1 000	35,16
19.06.2025	09:29:52,395	15		35,17
			15	35,17
			15	35,17
19.06.2025	09:29:40,531	3		35,16
			3	35,16
			3	35,16
19.06.2025	09:29:29,978	50		35,16
			50	35,16
			50	35,16
19.06.2025	09:29:19,242	250		35,13
			250	35,13
			250	35,13
19.06.2025	09:29:14,858	166		35,13
			166	35,13
			166	35,13
19.06.2025	09:29:10,980	30		35,12
			30	35,12
			30	35,12
19.06.2025	09:28:05,037	1 000		35,08
			1 000	35,08
			1 000	35,08
19.06.2025	09:25:33,144	1		35,10
			1	35,10
			1	35,10
19.06.2025	09:24:36,526	7		35,10
			7	35,10
			7	35,10
19.06.2025	09:23:20,762	595		35,09
			595	35,09
			595	35,09
19.06.2025	09:19:11,520	800		35,12
			800	35,12
			800	35,12
19.06.2025	09:19:06,410	800		35,12
			800	35,12
			800	35,12
19.06.2025	09:18:59,994	800		35,13
			800	35,13
			800	35,13
19.06.2025	09:18:53,185	800		35,12
			800	35,12
			800	35,12
19.06.2025	09:18:50,445	150		35,12
			150	35,12
			150	35,12
19.06.2025	09:18:43,263	800		35,12
			800	35,12
			800	35,12
19.06.2025	09:18:30,348	800		35,13
			800	35,13
			800	35,13
19.06.2025	09:18:23,938	800		35,13
			800	35,13
			800	35,13
19.06.2025	09:18:18,154	800		35,13
			800	35,13
			800	35,13
19.06.2025	09:18:12,705	800		35,12
			800	35,12
			800	35,12
19.06.2025	09:16:54,364	1 000		35,09
			1 000	35,09
			1 000	35,09
19.06.2025	09:15:44,577	1 000		35,07
			1 000	35,07
			1 000	35,07
19.06.2025	09:14:58,608	176		35,07
			176	35,07
			176	35,07
19.06.2025	09:13:46,180	250		35,08
			250	35,08
			250	35,08
19.06.2025	09:12:18,523	300		35,10
			300	35,10
			300	35,10
19.06.2025	09:07:54,842	12		35,03
			12	35,03
			12	35,03
19.06.2025	09:07:49,026	100		35,01
			100	35,01
			100	35,01
19.06.2025	09:07:43,019	50		35,00
			50	35,00
			50	35,00
19.06.2025	09:05:28,521	17		34,99
			17	34,99
			17	34,99
19.06.2025	09:02:10,916	1 015		35,00
			15	35,00
			30	35,00
			1 015	35,00
			900	35,00
			70	35,00
19.06.2025	09:01:55,046	40		34,96
			40	34,96
			40	34,96
19.06.2025	09:01:52,563	80		34,97
			80	34,97
			80	34,97
19.06.2025	09:01:32,232	100		34,97
			100	34,97
			100	34,97
19.06.2025	09:01:01,762	100		34,96
			100	34,96
			100	34,96
19.06.2025	09:00:53,715	90		34,96
			90	34,96
			90	34,96
19.06.2025	09:00:16,955	200		34,92
			200	34,92
			200	34,92
19.06.2025	09:00:16,850	265		34,91
			100	34,91
			100	34,91
			50	34,91
			15	34,91
			265	34,91
19.06.2025	08:48:40,585	30		34,76
			30	34,76
			30	34,76
19.06.2025	08:48:07,246	15		34,75
			15	34,75
			15	34,75
19.06.2025	08:45:48,892	100		34,76
			100	34,76
			100	34,76
19.06.2025	08:45:35,046	200		34,76
			200	34,76
			200	34,76
19.06.2025	08:45:16,101	10		34,87
			10	34,87
			10	34,87
19.06.2025	08:43:03,852	150		34,74
			74	34,74
			15	34,74
			61	34,74
			150	34,74
19.06.2025	08:37:46,889	151		34,72
			151	34,72
			150	34,72
			1	34,72
19.06.2025	08:35:30,470	311		34,77
			311	34,77
			311	34,77
19.06.2025	08:35:28,063	311		34,76
			311	34,76
			311	34,76
19.06.2025	08:35:21,973	311		34,76
			311	34,76
			311	34,76
19.06.2025	08:35:16,865	295		34,72
			215	34,72
			295	34,72
			40	34,72
			5	34,72
			35	34,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 714,00
Ask: 1 716,00
Stückzahl: 37 013
-1,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 19:57:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung