Tradegate Exchange

Münchener Rückvers.-Ges. AG

771

694

589.20

Date	Time	Volume	Order Volume	Price
08/05/2025	17:29:24.346	6		589.20
			6	589.20
			6	589.20
08/05/2025	17:29:00.238	7		589.40
			7	589.40
			7	589.40
08/05/2025	17:28:18.974	50		589.20
			50	589.20
			50	589.20
08/05/2025	17:28:18.491	50		589.20
			50	589.20
			50	589.20
08/05/2025	17:28:11.725	50		589.40
			50	589.40
			50	589.40
08/05/2025	17:28:10.549	50		589.40
			50	589.40
			50	589.40
08/05/2025	17:26:45.644	50		590.00
			50	590.00
			50	590.00
08/05/2025	17:26:19.160	50		589.80
			50	589.80
			50	589.80
08/05/2025	17:26:11.261	50		590.00
			50	590.00
			50	590.00
08/05/2025	17:26:11.029	50		590.00
			50	590.00
			50	590.00
08/05/2025	17:26:03.406	50		590.20
			50	590.20
			50	590.20
08/05/2025	17:24:25.607	1		589.40
			1	589.40
			1	589.40
08/05/2025	17:23:58.431	33		589.00
			33	589.00
			33	589.00
08/05/2025	17:23:31.031	15		589.00
			15	589.00
			15	589.00
08/05/2025	17:23:18.212	50		589.00
			50	589.00
			50	589.00
08/05/2025	17:23:06.826	6		589.40
			6	589.40
			6	589.40
08/05/2025	17:23:04.357	2		589.40
			2	589.40
			2	589.40
08/05/2025	17:22:49.808	50		589.20
			50	589.20
			50	589.20
08/05/2025	17:19:54.658	1		589.00
			1	589.00
			1	589.00
08/05/2025	17:18:42.143	50		589.20
			50	589.20
			50	589.20
08/05/2025	17:17:21.737	1		589.40
			1	589.40
			1	589.40
08/05/2025	17:16:05.257	7		589.00
			7	589.00
			7	589.00
08/05/2025	17:15:11.484	9		589.00
			9	589.00
			9	589.00
08/05/2025	17:14:45.748	6		589.40
			6	589.40
			6	589.40
08/05/2025	17:14:32.493	35		589.20
			35	589.20
			35	589.20
08/05/2025	17:14:19.492	12		589.40
			12	589.40
			12	589.40
08/05/2025	17:13:51.518	3		589.40
			3	589.40
			3	589.40
08/05/2025	17:12:50.792	48		589.00
			38	589.00
			48	589.00
			10	589.00
08/05/2025	17:12:32.390	9		589.00
			4	589.00
			9	589.00
			5	589.00
08/05/2025	17:12:10.924	36		589.20
			36	589.20
			36	589.20
08/05/2025	17:12:08.853	5		589.00
			5	589.00
			5	589.00
08/05/2025	17:11:41.329	2		589.40
			2	589.40
			2	589.40
08/05/2025	17:11:39.906	6		589.20
			6	589.20
			6	589.20
08/05/2025	17:10:34.804	50		589.40
			50	589.40
			50	589.40
08/05/2025	17:08:22.992	20		589.20
			20	589.20
			20	589.20
08/05/2025	17:07:00.406	5		589.40
			5	589.40
			5	589.40
08/05/2025	17:05:36.164	5		589.20
			5	589.20
			5	589.20
08/05/2025	17:03:44.083	5		589.40
			5	589.40
			5	589.40
08/05/2025	17:03:10.615	15		589.60
			15	589.60
			15	589.60
08/05/2025	17:01:00.189	2		589.80
			2	589.80
			2	589.80
08/05/2025	16:59:50.894	40		590.00
			40	590.00
			40	590.00
08/05/2025	16:59:26.180	25		589.40
			25	589.40
			25	589.40
08/05/2025	16:59:18.131	20		589.80
			20	589.80
			20	589.80
08/05/2025	16:58:20.580	4		590.00
			4	590.00
			4	590.00
08/05/2025	16:56:07.326	2		589.60
			2	589.60
			2	589.60
08/05/2025	16:54:36.094	16		590.20
			16	590.20
			16	590.20
08/05/2025	16:54:15.410	50		590.00
			50	590.00
			50	590.00
08/05/2025	16:54:09.751	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:54:08.616	10		589.80
			10	589.80
			10	589.80
08/05/2025	16:53:38.342	25		590.20
			25	590.20
			25	590.20
08/05/2025	16:53:25.265	1		590.40
			1	590.40
			1	590.40
08/05/2025	16:53:06.686	2		590.20
			2	590.20
			2	590.20
08/05/2025	16:53:05.450	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:52:41.644	9		590.40
			9	590.40
			9	590.40
08/05/2025	16:51:21.305	2		590.00
			2	590.00
			2	590.00
08/05/2025	16:50:32.698	2		590.00
			2	590.00
			2	590.00
08/05/2025	16:50:32.314	1		590.00
			1	590.00
			1	590.00
08/05/2025	16:50:09.374	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:49:40.369	8		590.00
			8	590.00
			8	590.00
08/05/2025	16:46:35.030	40		589.60
			40	589.60
			40	589.60
08/05/2025	16:46:27.504	10		589.60
			10	589.60
			10	589.60
08/05/2025	16:46:07.599	5		589.60
			5	589.60
			5	589.60
08/05/2025	16:45:56.059	10		590.00
			10	590.00
			10	590.00
08/05/2025	16:44:43.330	2		590.00
			2	590.00
			2	590.00
08/05/2025	16:44:22.998	2		590.00
			2	590.00
			2	590.00
08/05/2025	16:44:06.012	1		590.00
			1	590.00
			1	590.00
08/05/2025	16:43:49.122	3		590.00
			3	590.00
			3	590.00
08/05/2025	16:43:46.707	5		590.00
			5	590.00
			5	590.00
08/05/2025	16:43:32.069	50		589.80
			50	589.80
			50	589.80
08/05/2025	16:43:28.434	20		589.60
			20	589.60
			20	589.60
08/05/2025	16:43:20.020	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:43:01.094	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:42:32.573	2		589.80
			2	589.80
			2	589.80
08/05/2025	16:42:10.217	12		589.60
			12	589.60
			12	589.60
08/05/2025	16:42:10.107	18		589.60
			18	589.60
			18	589.60
08/05/2025	16:42:09.472	3		589.60
			3	589.60
			1	589.60
			2	589.60
08/05/2025	16:41:33.205	2		589.80
			2	589.80
			2	589.80
08/05/2025	16:41:25.306	1		589.60
			1	589.60
			1	589.60
08/05/2025	16:41:04.666	1		589.60
			1	589.60
			1	589.60
08/05/2025	16:40:44.435	2		589.40
			2	589.40
			2	589.40
08/05/2025	16:40:22.343	1		589.40
			1	589.40
			1	589.40
08/05/2025	16:40:21.191	3		589.40
			3	589.40
			3	589.40
08/05/2025	16:40:01.962	3		589.60
			3	589.60
			3	589.60
08/05/2025	16:39:56.718	25		589.80
			25	589.80
			25	589.80
08/05/2025	16:39:44.676	1		590.00
			1	590.00
			1	590.00
08/05/2025	16:39:24.034	2		590.00
			2	590.00
			2	590.00
08/05/2025	16:39:10.041	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:39:09.584	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:39:08.087	3		590.00
			3	590.00
			3	590.00
08/05/2025	16:38:46.024	6		590.00
			6	590.00
			6	590.00
08/05/2025	16:38:19.425	4		590.00
			4	590.00
			4	590.00
08/05/2025	16:37:52.550	1		590.00
			1	590.00
			1	590.00
08/05/2025	16:37:27.172	4		589.80
			4	589.80
			4	589.80
08/05/2025	16:37:08.521	7		589.80
			7	589.80
			7	589.80
08/05/2025	16:37:06.377	5		589.60
			5	589.60
			5	589.60
08/05/2025	16:36:30.413	50		589.40
			50	589.40
			50	589.40
08/05/2025	16:36:15.236	2		589.80
			2	589.80
			2	589.80
08/05/2025	16:35:57.094	3		589.80
			3	589.80
			3	589.80
08/05/2025	16:35:53.763	5		589.80
			5	589.80
			5	589.80
08/05/2025	16:35:27.403	1		590.00
			1	590.00
			1	590.00
08/05/2025	16:34:46.209	1		590.40
			1	590.40
			1	590.40
08/05/2025	16:34:31.991	4		590.40
			4	590.40
			4	590.40
08/05/2025	16:34:23.206	7		590.40
			7	590.40
			7	590.40
08/05/2025	16:33:55.008	1		590.40
			1	590.40
			1	590.40
08/05/2025	16:33:54.681	35		590.40
			35	590.40
			35	590.40
08/05/2025	16:33:30.140	50		590.40
			50	590.40
			50	590.40
08/05/2025	16:33:23.384	1		590.40
			1	590.40
			1	590.40
08/05/2025	16:33:21.078	30		590.40
			30	590.40
			30	590.40
08/05/2025	16:32:58.984	3		590.20
			3	590.20
			3	590.20
08/05/2025	16:32:32.917	1		590.60
			1	590.60
			1	590.60
08/05/2025	16:32:27.408	4		590.60
			4	590.60
			4	590.60
08/05/2025	16:32:27.036	2		590.40
			2	590.40
			2	590.40
08/05/2025	16:32:15.949	5		590.20
			5	590.20
			5	590.20
08/05/2025	16:31:36.042	3		590.00
			3	590.00
			3	590.00
08/05/2025	16:31:20.742	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:30:56.419	2		590.20
			2	590.20
			2	590.20
08/05/2025	16:30:32.757	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:29:50.277	2		590.20
			2	590.20
			2	590.20
08/05/2025	16:28:53.570	2		590.00
			2	590.00
			2	590.00
08/05/2025	16:28:27.674	1		590.00
			1	590.00
			1	590.00
08/05/2025	16:28:08.969	2		590.20
			2	590.20
			2	590.20
08/05/2025	16:27:46.635	5		590.40
			5	590.40
			5	590.40
08/05/2025	16:27:23.634	2		590.20
			2	590.20
			2	590.20
08/05/2025	16:27:03.130	30		589.80
			30	589.80
			30	589.80
08/05/2025	16:26:50.147	5		589.80
			5	589.80
			5	589.80
08/05/2025	16:26:23.030	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:26:16.526	1		589.80
			1	589.80
			1	589.80
08/05/2025	16:25:21.354	1		590.60
			1	590.60
			1	590.60
08/05/2025	16:25:11.829	4		590.80
			4	590.80
			4	590.80
08/05/2025	16:24:53.542	1		590.80
			1	590.80
			1	590.80
08/05/2025	16:24:44.005	1		591.00
			1	591.00
			1	591.00
08/05/2025	16:24:30.984	1		591.00
			1	591.00
			1	591.00
08/05/2025	16:24:14.235	1		591.00
			1	591.00
			1	591.00
08/05/2025	16:23:49.205	2		591.00
			2	591.00
			2	591.00
08/05/2025	16:23:20.993	1		590.80
			1	590.80
			1	590.80
08/05/2025	16:22:56.155	1		590.80
			1	590.80
			1	590.80
08/05/2025	16:22:39.886	30		591.00
			30	591.00
			30	591.00
08/05/2025	16:22:34.176	1		591.00
			1	591.00
			1	591.00
08/05/2025	16:22:29.259	28		591.00
			28	591.00
			28	591.00
08/05/2025	16:21:56.398	18		590.80
			18	590.80
			18	590.80
08/05/2025	16:21:49.472	1		590.80
			1	590.80
			1	590.80
08/05/2025	16:21:36.534	2		590.80
			2	590.80
			2	590.80
08/05/2025	16:21:16.916	1		590.60
			1	590.60
			1	590.60
08/05/2025	16:21:10.211	30		590.60
			30	590.60
			30	590.60
08/05/2025	16:21:04.971	3		590.60
			3	590.60
			3	590.60
08/05/2025	16:21:03.590	1		590.60
			1	590.60
			1	590.60
08/05/2025	16:20:48.159	7		590.60
			7	590.60
			7	590.60
08/05/2025	16:20:32.432	1		590.60
			1	590.60
			1	590.60
08/05/2025	16:20:02.816	6		590.60
			6	590.60
			6	590.60
08/05/2025	16:19:29.533	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:18:57.322	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:18:42.563	1		590.40
			1	590.40
			1	590.40
08/05/2025	16:18:22.533	2		590.60
			2	590.60
			2	590.60
08/05/2025	16:17:27.498	8		590.20
			8	590.20
			8	590.20
08/05/2025	16:17:14.673	1		590.40
			1	590.40
			1	590.40
08/05/2025	16:16:53.341	4		590.40
			4	590.40
			4	590.40
08/05/2025	16:15:51.916	20		590.20
			20	590.20
			20	590.20
08/05/2025	16:15:45.551	4		590.20
			4	590.20
			4	590.20
08/05/2025	16:15:40.409	1		590.20
			1	590.20
			1	590.20
08/05/2025	16:15:40.009	44		590.20
			44	590.20
			44	590.20
08/05/2025	16:15:06.815	3		590.00
			3	590.00
			3	590.00
08/05/2025	16:14:49.019	13		590.20
			13	590.20
			13	590.20
08/05/2025	16:14:42.334	30		590.00
			30	590.00
			30	590.00
08/05/2025	16:14:41.810	2		590.20
			2	590.20
			2	590.20
08/05/2025	16:14:10.426	6		590.20
			6	590.20
			6	590.20
08/05/2025	16:13:44.452	150		589.80
			150	589.80
			150	589.80
08/05/2025	16:13:35.260	50		590.20
			50	590.20
			50	590.20
08/05/2025	16:13:03.236	50		590.20
			50	590.20
			50	590.20
08/05/2025	16:12:54.081	10		590.00
			10	590.00
			10	590.00
08/05/2025	16:12:22.976	48		589.80
			48	589.80
			48	589.80
08/05/2025	16:10:59.821	6		590.00
			6	590.00
			6	590.00
08/05/2025	16:10:01.503	50		589.80
			50	589.80
			50	589.80
08/05/2025	16:08:05.485	1		589.60
			1	589.60
			1	589.60
08/05/2025	16:08:03.319	8		589.40
			8	589.40
			8	589.40
08/05/2025	16:06:49.855	2		589.40
			2	589.40
			2	589.40
08/05/2025	16:04:30.857	10		590.00
			10	590.00
			10	590.00
08/05/2025	16:03:21.912	50		589.60
			50	589.60
			50	589.60
08/05/2025	16:03:02.188	15		589.40
			15	589.40
			15	589.40
08/05/2025	16:01:16.079	40		589.00
			40	589.00
			40	589.00
08/05/2025	16:01:11.048	50		589.00
			50	589.00
			50	589.00
08/05/2025	16:00:07.817	15		588.60
			15	588.60
			15	588.60
08/05/2025	16:00:05.390	1		589.00
			1	589.00
			1	589.00
08/05/2025	16:00:03.719	10		589.20
			10	589.20
			10	589.20
08/05/2025	15:58:27.301	3		588.60
			3	588.60
			3	588.60
08/05/2025	15:57:47.263	1		588.40
			1	588.40
			1	588.40
08/05/2025	15:57:13.824	20		588.20
			20	588.20
			20	588.20
08/05/2025	15:54:05.545	5		587.80
			5	587.80
			5	587.80
08/05/2025	15:50:34.194	11		588.00
			11	588.00
			11	588.00
08/05/2025	15:50:11.327	30		588.20
			30	588.20
			30	588.20
08/05/2025	15:49:44.449	1		588.40
			1	588.40
			1	588.40
08/05/2025	15:49:39.577	30		588.20
			30	588.20
			30	588.20
08/05/2025	15:49:39.329	30		588.20
			30	588.20
			30	588.20
08/05/2025	15:48:59.067	1		588.00
			1	588.00
			1	588.00
08/05/2025	15:48:57.411	13		588.00
			13	588.00
			13	588.00
08/05/2025	15:48:54.788	40		588.00
			40	588.00
			40	588.00
08/05/2025	15:48:40.840	60		588.00
			60	588.00
			60	588.00
08/05/2025	15:46:18.786	2		587.40
			2	587.40
			2	587.40
08/05/2025	15:42:11.808	1		587.60
			1	587.60
			1	587.60
08/05/2025	15:41:36.602	30		587.40
			30	587.40
			30	587.40
08/05/2025	15:41:25.562	60		587.40
			60	587.40
			60	587.40
08/05/2025	15:40:51.967	60		587.40
			60	587.40
			60	587.40
08/05/2025	15:39:54.461	1		586.60
			1	586.60
			1	586.60
08/05/2025	15:39:16.476	2		587.20
			2	587.20
			2	587.20
08/05/2025	15:38:18.419	2		587.00
			2	587.00
			2	587.00
08/05/2025	15:36:41.202	1		587.40
			1	587.40
			1	587.40
08/05/2025	15:35:34.909	30		587.00
			30	587.00
			30	587.00
08/05/2025	15:34:38.360	8		587.40
			8	587.40
			8	587.40
08/05/2025	15:31:59.136	8		589.00
			8	589.00
			8	589.00
08/05/2025	15:31:52.683	50		589.00
			50	589.00
			50	589.00
08/05/2025	15:31:25.157	50		589.60
			50	589.60
			50	589.60
08/05/2025	15:30:46.440	21		589.40
			4	589.40
			21	589.40
			17	589.40
08/05/2025	15:30:42.917	3		589.20
			3	589.20
			3	589.20
08/05/2025	15:30:42.883	5		589.20
			5	589.20
			5	589.20
08/05/2025	15:30:42.814	1		589.20
			1	589.20
			1	589.20
08/05/2025	15:30:42.639	2		589.20
			2	589.20
			2	589.20
08/05/2025	15:30:42.493	1		589.20
			1	589.20
			1	589.20
08/05/2025	15:30:42.458	3		589.20
			3	589.20
			3	589.20
08/05/2025	15:30:36.431	13		589.20
			13	589.20
			13	589.20
08/05/2025	15:29:59.146	1		588.40
			1	588.40
			1	588.40
08/05/2025	15:27:11.614	50		588.80
			50	588.80
			50	588.80
08/05/2025	15:24:43.875	5		589.20
			5	589.20
			5	589.20
08/05/2025	15:24:30.925	40		588.60
			40	588.60
			40	588.60
08/05/2025	15:22:47.879	25		588.60
			25	588.60
			25	588.60
08/05/2025	15:22:08.065	23		588.60
			23	588.60
			23	588.60
08/05/2025	15:22:05.353	4		588.60
			4	588.60
			4	588.60
08/05/2025	15:22:05.327	6		588.60
			6	588.60
			6	588.60
08/05/2025	15:21:19.105	5		588.20
			5	588.20
			5	588.20
08/05/2025	15:20:51.732	25		588.20
			25	588.20
			25	588.20
08/05/2025	15:20:30.761	60		588.20
			60	588.20
			60	588.20
08/05/2025	15:18:51.408	1		587.80
			1	587.80
			1	587.80
08/05/2025	15:18:07.888	2		587.60
			2	587.60
			2	587.60
08/05/2025	15:16:50.977	4		587.60
			4	587.60
			4	587.60
08/05/2025	15:16:23.706	37		587.40
			37	587.40
			37	587.40
08/05/2025	15:16:03.207	2		587.80
			2	587.80
			2	587.80
08/05/2025	15:15:55.744	2		587.60
			2	587.60
			2	587.60
08/05/2025	15:15:54.523	6		587.80
			6	587.80
			6	587.80
08/05/2025	15:15:32.302	22		588.00
			22	588.00
			22	588.00
08/05/2025	15:13:51.427	10		587.80
			10	587.80
			10	587.80
08/05/2025	15:12:13.451	34		587.80
			34	587.80
			34	587.80
08/05/2025	15:12:10.697	20		588.20
			20	588.20
			20	588.20
08/05/2025	15:11:50.194	3		588.20
			3	588.20
			3	588.20
08/05/2025	15:10:47.283	10		588.20
			10	588.20
			10	588.20
08/05/2025	15:08:30.612	50		588.60
			50	588.60
			50	588.60
08/05/2025	15:05:25.474	3		587.20
			3	587.20
			3	587.20
08/05/2025	15:03:41.583	25		586.80
			25	586.80
			25	586.80
08/05/2025	15:00:24.315	2		585.20
			2	585.20
			2	585.20
08/05/2025	15:00:12.224	1		585.60
			1	585.60
			1	585.60
08/05/2025	14:59:46.049	2		585.60
			2	585.60
			2	585.60
08/05/2025	14:56:53.574	1		585.60
			1	585.60
			1	585.60
08/05/2025	14:55:35.822	1		585.20
			1	585.20
			1	585.20
08/05/2025	14:55:18.620	2		585.60
			2	585.60
			2	585.60
08/05/2025	14:53:53.630	1		585.80
			1	585.80
			1	585.80
08/05/2025	14:53:23.045	2		585.80
			2	585.80
			2	585.80
08/05/2025	14:51:38.252	6		586.40
			6	586.40
			6	586.40
08/05/2025	14:51:20.921	6		586.40
			6	586.40
			6	586.40
08/05/2025	14:50:07.002	5		586.00
			5	586.00
			5	586.00
08/05/2025	14:47:46.813	40		586.40
			40	586.40
			40	586.40
08/05/2025	14:47:43.253	60		586.20
			60	586.20
			60	586.20
08/05/2025	14:47:37.285	34		586.20
			14	586.20
			34	586.20
			20	586.20
08/05/2025	14:46:22.931	20		585.80
			20	585.80
			20	585.80
08/05/2025	14:43:47.452	10		584.20
			10	584.20
			10	584.20
08/05/2025	14:43:22.859	60		584.80
			60	584.80
			60	584.80
08/05/2025	14:41:07.523	1		584.40
			1	584.40
			1	584.40
08/05/2025	14:40:38.423	11		583.80
			11	583.80
			11	583.80
08/05/2025	14:38:40.094	4		584.00
			4	584.00
			4	584.00
08/05/2025	14:38:40.040	34		584.00
			15	584.00
			19	584.00
			34	584.00
08/05/2025	14:38:24.843	60		584.40
			60	584.40
			60	584.40
08/05/2025	14:38:05.872	2		584.40
			2	584.40
			2	584.40
08/05/2025	14:37:54.426	39		585.00
			39	585.00
			39	585.00
08/05/2025	14:37:32.992	60		585.20
			10	585.20
			50	585.20
			60	585.20
08/05/2025	14:37:22.806	60		585.40
			60	585.40
			60	585.40
08/05/2025	14:35:47.432	1		585.00
			1	585.00
			1	585.00
08/05/2025	14:35:13.121	5		585.40
			5	585.40
			5	585.40
08/05/2025	14:33:21.089	4		585.00
			4	585.00
			4	585.00
08/05/2025	14:33:03.780	1		585.00
			1	585.00
			1	585.00
08/05/2025	14:32:48.225	17		585.00
			17	585.00
			17	585.00
08/05/2025	14:32:06.150	17		585.00
			17	585.00
			17	585.00
08/05/2025	14:31:47.685	3		585.00
			3	585.00
			3	585.00
08/05/2025	14:31:45.434	12		584.60
			12	584.60
			12	584.60
08/05/2025	14:30:57.383	20		584.80
			20	584.80
			20	584.80
08/05/2025	14:30:44.144	60		585.20
			60	585.20
			60	585.20
08/05/2025	14:29:57.969	20		585.00
			20	585.00
			20	585.00
08/05/2025	14:29:57.919	1		585.00
			1	585.00
			1	585.00
08/05/2025	14:29:57.577	23		585.00
			3	585.00
			8	585.00
			2	585.00
			3	585.00
			5	585.00
			23	585.00
			1	585.00
			1	585.00
08/05/2025	14:29:55.855	81		585.00
			10	585.00
			5	585.00
			7	585.00
			10	585.00
			60	585.00
			4	585.00
			20	585.00
			46	585.00
08/05/2025	14:29:35.641	60		585.00
			1	585.00
			60	585.00
			51	585.00
			5	585.00
			3	585.00
08/05/2025	14:29:03.352	10		585.40
			10	585.40
			10	585.40
08/05/2025	14:28:30.814	4		585.40
			4	585.40
			4	585.40
08/05/2025	14:27:21.180	60		585.40
			60	585.40
			60	585.40
08/05/2025	14:26:34.843	20		585.20
			20	585.20
			20	585.20
08/05/2025	14:26:21.209	28		585.40
			28	585.40
			28	585.40
08/05/2025	14:26:21.064	30		585.40
			30	585.40
			30	585.40
08/05/2025	14:25:53.479	50		585.60
			8	585.60
			50	585.60
			42	585.60
08/05/2025	14:25:41.601	13		586.00
			13	586.00
			13	586.00
08/05/2025	14:24:12.271	15		586.00
			15	586.00
			15	586.00
08/05/2025	14:23:56.578	2		586.20
			2	586.20
			2	586.20
08/05/2025	14:23:40.195	30		586.20
			30	586.20
			30	586.20
08/05/2025	14:23:30.566	1		586.40
			1	586.40
			1	586.40
08/05/2025	14:22:59.340	2		586.00
			2	586.00
			2	586.00
08/05/2025	14:22:59.293	13		586.00
			13	586.00
			13	586.00
08/05/2025	14:22:59.220	1		586.20
			1	586.20
			1	586.20
08/05/2025	14:22:12.828	33		586.40
			33	586.40
			33	586.40
08/05/2025	14:21:38.225	9		586.60
			9	586.60
			9	586.60
08/05/2025	14:21:15.694	10		586.40
			10	586.40
			10	586.40
08/05/2025	14:19:41.935	2		586.60
			2	586.60
			2	586.60
08/05/2025	14:18:28.806	10		586.60
			10	586.60
			10	586.60
08/05/2025	14:18:09.582	3		586.80
			3	586.80
			3	586.80
08/05/2025	14:16:12.928	63		587.00
			63	587.00
			63	587.00
08/05/2025	14:14:32.193	4		587.00
			4	587.00
			4	587.00
08/05/2025	14:14:16.089	7		587.20
			7	587.20
			7	587.20
08/05/2025	14:14:14.665	30		587.20
			30	587.20
			30	587.20
08/05/2025	14:14:04.233	10		587.00
			10	587.00
			10	587.00
08/05/2025	14:14:00.852	620		587.00
			620	587.00
			84	587.00
			536	587.00
08/05/2025	14:13:49.959	60		587.20
			60	587.20
			60	587.20
08/05/2025	14:12:03.560	17		587.40
			17	587.40
			17	587.40
08/05/2025	14:11:42.795	5		587.40
			5	587.40
			4	587.40
			1	587.40
08/05/2025	14:10:01.875	20		587.60
			20	587.60
			5	587.60
			15	587.60
08/05/2025	14:09:50.425	55		588.00
			50	588.00
			55	588.00
			1	588.00
			2	588.00
			2	588.00
08/05/2025	14:09:22.343	55		588.20
			55	588.20
			55	588.20
08/05/2025	14:07:30.720	16		588.40
			16	588.40
			16	588.40
08/05/2025	14:07:27.957	3		588.60
			3	588.60
			3	588.60
08/05/2025	14:06:25.805	30		588.40
			30	588.40
			30	588.40
08/05/2025	14:06:18.210	21		588.40
			21	588.40
			3	588.40
			18	588.40
08/05/2025	14:05:51.076	1		588.80
			1	588.80
			1	588.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 696.00
Volume: 83 516
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:33:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice